S

GSPTXCE
🏛️ 캐나다 →
243.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 209.36 209.51 209.36 209.46 16,766.4K
09:31 209.52 209.77 209.52 209.77 1,605.0K
09:32 209.75 210.06 209.75 210.06 1,478.4K
09:33 210.18 210.32 210.18 210.32 1,382.3K
09:34 210.34 210.38 210.34 210.37 943.3K
09:35 210.26 210.26 209.89 209.89 1,070.5K
09:36 209.85 210.16 209.85 210.16 998.5K
09:37 210.18 210.22 210.17 210.17 741.4K
09:38 210.17 210.17 210.09 210.09 560.6K
09:39 210.00 210.00 209.92 209.92 574.9K
09:40 209.93 209.96 209.88 209.88 1,166.0K
09:41 209.89 209.89 209.84 209.84 702.2K
09:42 209.81 209.82 209.78 209.78 684.4K
09:43 209.76 209.76 209.68 209.68 443.2K
09:44 209.68 209.73 209.66 209.73 649.1K
09:45 209.71 209.75 209.71 209.71 723.1K
09:46 209.70 209.79 209.70 209.79 873.4K
09:47 209.79 209.85 209.78 209.85 520.9K
09:48 209.90 210.09 209.90 210.09 930.6K
09:49 210.06 210.24 210.06 210.24 1,042.1K
09:50 210.23 210.23 210.10 210.10 733.7K
09:51 210.02 210.02 209.96 210.00 614.1K
09:52 209.99 210.08 209.99 210.08 537.2K
09:53 210.11 210.11 210.07 210.07 467.8K
09:54 210.03 210.03 209.87 209.87 1,464.7K
09:55 209.85 209.87 209.83 209.83 851.9K
09:56 209.75 209.75 209.70 209.70 1,118.1K
09:57 209.70 209.75 209.70 209.70 599.4K
09:58 209.73 209.73 209.70 209.70 670.9K
09:59 209.71 209.71 209.64 209.65 721.4K
10:00 209.63 209.71 209.63 209.68 978.6K
10:01 209.66 209.77 209.66 209.77 661.6K
10:02 209.76 209.82 209.76 209.78 896.2K
10:03 209.77 209.81 209.72 209.81 556.8K
10:04 209.85 209.90 209.85 209.86 901.2K
10:05 209.86 209.86 209.78 209.78 495.2K
10:06 209.84 209.91 209.84 209.91 566.0K
10:07 209.93 209.98 209.93 209.97 648.9K
10:08 209.96 209.96 209.92 209.93 458.8K
10:09 209.92 209.93 209.88 209.90 542.5K
10:10 209.89 209.95 209.89 209.95 558.7K
10:11 209.94 209.94 209.93 209.93 493.6K
10:12 209.96 209.97 209.94 209.97 662.7K
10:13 209.97 209.97 209.95 209.96 542.1K
10:14 209.95 209.97 209.95 209.95 517.5K
10:15 209.95 210.02 209.95 210.02 422.8K
10:16 210.05 210.08 210.05 210.08 414.1K
10:17 210.07 210.07 210.04 210.06 325.0K
10:18 210.07 210.13 210.07 210.13 451.3K
10:19 210.12 210.15 210.12 210.15 385.2K
10:20 210.16 210.16 210.15 210.16 307.4K
10:21 210.14 210.14 210.12 210.12 433.1K
10:22 210.14 210.14 210.11 210.12 442.8K
10:23 210.13 210.13 210.12 210.13 541.8K
10:24 210.14 210.14 210.08 210.08 483.1K
10:25 210.08 210.08 210.07 210.07 401.9K
10:26 210.06 210.06 210.03 210.03 460.9K
10:27 210.02 210.02 209.98 209.99 502.4K
10:28 209.99 210.02 209.98 209.99 583.0K
10:29 209.99 210.01 209.99 209.99 347.2K
10:30 209.99 209.99 209.95 209.95 482.3K
10:31 209.94 209.94 209.92 209.92 467.5K
10:32 209.91 209.91 209.89 209.89 542.8K
10:33 209.91 209.97 209.91 209.95 471.1K
10:34 209.96 210.01 209.96 210.01 424.1K
10:35 210.01 210.01 209.99 209.99 353.2K
10:36 210.02 210.02 209.97 209.97 506.9K
10:37 209.98 209.99 209.98 209.98 351.0K
10:38 210.01 210.02 209.99 209.99 435.0K
10:39 209.95 210.00 209.95 210.00 481.9K
10:40 209.98 209.99 209.98 209.98 293.1K
10:41 210.00 210.01 209.99 210.01 394.1K
10:42 210.05 210.10 210.05 210.10 431.7K
10:43 210.11 210.13 210.11 210.11 399.3K
10:44 210.07 210.09 210.06 210.09 409.1K
10:45 210.08 210.08 210.05 210.08 506.3K
10:46 210.08 210.08 210.06 210.06 302.5K
10:47 210.08 210.08 210.04 210.04 319.8K
10:48 210.05 210.10 210.05 210.10 402.0K
10:49 210.10 210.10 210.07 210.07 295.1K
10:50 210.06 210.08 210.06 210.06 516.7K
10:51 210.07 210.14 210.07 210.14 346.4K
10:52 210.15 210.15 210.14 210.14 432.8K
10:53 210.14 210.14 210.11 210.11 267.4K
10:54 210.10 210.11 210.10 210.10 272.4K
10:55 210.07 210.09 210.07 210.09 399.9K
10:56 210.09 210.10 210.08 210.08 271.5K
10:57 210.08 210.08 210.04 210.04 267.2K
10:58 210.05 210.05 209.99 209.99 360.8K
10:59 210.02 210.02 210.00 210.00 368.8K
11:00 210.01 210.03 209.98 209.98 350.4K
11:01 209.98 209.98 209.97 209.98 214.4K
11:02 209.98 209.98 209.95 209.98 409.6K
11:03 209.98 209.98 209.91 209.91 402.4K
11:04 209.90 209.96 209.90 209.96 348.5K
11:05 209.96 209.96 209.94 209.96 506.1K
11:06 209.96 209.96 209.95 209.95 264.2K
11:07 209.95 209.96 209.95 209.96 348.2K
11:08 209.97 209.97 209.95 209.95 277.1K
11:09 209.98 209.98 209.96 209.96 324.6K
11:10 209.96 209.96 209.91 209.91 362.5K
11:11 209.92 209.95 209.92 209.95 396.2K
11:12 209.96 209.97 209.95 209.97 330.7K
11:13 209.98 209.99 209.95 209.95 412.0K
11:14 209.94 209.94 209.90 209.90 348.1K
11:15 209.91 209.94 209.91 209.93 302.0K
11:16 209.94 210.00 209.94 210.00 339.7K
11:17 210.00 210.00 209.98 209.98 415.6K
11:18 209.97 209.97 209.93 209.93 373.0K
11:19 209.92 209.95 209.92 209.92 363.6K
11:20 209.91 209.97 209.91 209.97 430.5K
11:21 209.95 209.97 209.95 209.97 226.4K
11:22 209.98 210.02 209.98 210.02 332.8K
11:23 210.02 210.02 210.01 210.02 389.3K
11:24 210.00 210.00 209.98 209.98 376.3K
11:25 210.00 210.04 210.00 210.04 559.6K
11:26 210.04 210.04 210.00 210.00 403.5K
11:27 209.99 209.99 209.97 209.97 411.9K
11:28 209.97 210.00 209.97 209.99 555.6K
11:29 209.96 209.96 209.94 209.94 551.0K
11:30 209.95 209.97 209.95 209.96 349.8K
11:31 209.96 209.96 209.93 209.93 312.6K
11:32 209.94 209.94 209.92 209.93 234.9K
11:33 209.92 209.92 209.89 209.89 243.5K
11:34 209.89 209.92 209.89 209.92 273.1K
11:35 209.94 209.94 209.90 209.90 316.5K
11:36 209.90 209.90 209.87 209.87 305.8K
11:37 209.87 209.88 209.87 209.87 229.8K
11:38 209.87 209.87 209.83 209.83 514.9K
11:39 209.80 209.80 209.78 209.78 563.5K
11:40 209.78 209.78 209.77 209.77 348.3K
11:41 209.76 209.80 209.76 209.80 240.2K
11:42 209.80 209.83 209.80 209.83 240.1K
11:43 209.86 209.86 209.85 209.85 296.8K
11:44 209.86 209.86 209.84 209.84 291.2K
11:45 209.82 209.84 209.82 209.84 308.7K
11:46 209.83 209.83 209.82 209.82 277.2K
11:47 209.82 209.82 209.80 209.80 253.0K
11:48 209.81 209.82 209.80 209.81 195.8K
11:49 209.81 209.81 209.80 209.80 240.0K
11:50 209.78 209.78 209.72 209.72 389.2K
11:51 209.71 209.73 209.71 209.73 191.3K
11:52 209.73 209.73 209.71 209.71 247.2K
11:53 209.73 209.76 209.73 209.76 267.9K
11:54 209.76 209.77 209.75 209.75 190.5K
11:55 209.76 209.76 209.74 209.75 255.8K
11:56 209.75 209.75 209.70 209.70 517.2K
11:57 209.70 209.70 209.67 209.67 260.1K
11:58 209.66 209.66 209.63 209.63 268.8K
11:59 209.62 209.64 209.62 209.64 201.1K
12:00 209.64 209.68 209.64 209.68 402.9K
12:01 209.70 209.70 209.65 209.65 302.4K
12:02 209.63 209.63 209.62 209.62 323.2K
12:03 209.66 209.71 209.66 209.71 381.0K
12:04 209.71 209.73 209.71 209.73 204.1K
12:05 209.75 209.77 209.75 209.76 314.3K
12:06 209.74 209.74 209.73 209.73 463.2K
12:07 209.73 209.76 209.73 209.75 483.4K
12:08 209.76 209.79 209.76 209.79 442.0K
12:09 209.80 209.80 209.78 209.78 268.8K
12:10 209.78 209.78 209.74 209.74 241.3K
12:11 209.73 209.73 209.72 209.72 180.3K
12:12 209.72 209.72 209.71 209.71 173.0K
12:13 209.71 209.73 209.71 209.73 197.1K
12:14 209.73 209.73 209.72 209.72 207.1K
12:15 209.72 209.72 209.69 209.71 366.3K
12:16 209.72 209.73 209.72 209.73 187.7K
12:17 209.73 209.77 209.73 209.77 246.4K
12:18 209.76 209.78 209.76 209.78 216.5K
12:19 209.78 209.81 209.78 209.81 301.7K
12:20 209.82 209.83 209.80 209.80 266.0K
12:21 209.81 209.87 209.81 209.87 457.6K
12:22 209.86 209.87 209.85 209.85 201.3K
12:23 209.82 209.85 209.82 209.85 391.7K
12:24 209.85 209.88 209.84 209.88 288.7K
12:25 209.89 209.91 209.89 209.91 203.7K
12:26 209.91 209.93 209.91 209.93 247.0K
12:27 209.92 209.92 209.91 209.91 135.5K
12:28 209.91 209.91 209.85 209.86 389.1K
12:29 209.87 209.87 209.85 209.87 159.7K
12:30 209.88 209.88 209.87 209.88 222.4K
12:31 209.89 209.93 209.89 209.93 251.5K
12:32 209.93 209.98 209.93 209.98 266.1K
12:33 209.98 209.98 209.97 209.97 205.1K
12:34 209.97 209.97 209.96 209.96 169.1K
12:35 209.95 209.96 209.95 209.95 170.1K
12:36 209.94 209.95 209.94 209.95 223.4K
12:37 209.95 209.96 209.95 209.96 190.4K
12:38 209.97 209.99 209.97 209.99 246.2K
12:39 209.99 209.99 209.98 209.98 152.9K
12:40 209.96 209.97 209.96 209.97 137.2K
12:41 209.99 210.00 209.99 210.00 233.1K
12:42 209.99 209.99 209.98 209.99 253.7K
12:43 210.00 210.00 209.98 209.99 224.0K
12:44 209.99 209.99 209.98 209.99 245.3K
12:45 210.00 210.01 210.00 210.01 257.2K
12:46 210.00 210.01 209.99 210.01 344.4K
12:47 210.02 210.03 210.02 210.02 182.3K
12:48 210.02 210.02 210.00 210.00 184.1K
12:49 209.99 209.99 209.96 209.96 200.7K
12:50 209.95 209.98 209.95 209.98 243.0K
12:51 209.99 210.02 209.99 210.02 233.0K
12:52 210.02 210.04 210.02 210.04 251.3K
12:53 210.08 210.10 210.08 210.10 453.4K
12:54 210.11 210.11 210.10 210.10 364.4K
12:55 210.10 210.10 210.09 210.09 187.4K
12:56 210.09 210.10 210.07 210.07 195.7K
12:57 210.07 210.07 210.03 210.03 186.4K
12:58 210.04 210.05 210.04 210.05 142.1K
12:59 210.05 210.05 210.05 210.05 300.9K
13:00 210.07 210.08 210.07 210.08 205.6K
13:01 210.09 210.09 210.09 210.09 195.8K
13:02 210.09 210.09 210.07 210.07 287.0K
13:03 210.07 210.07 210.05 210.05 156.7K
13:04 210.05 210.05 210.05 210.05 248.5K
13:05 210.05 210.05 210.01 210.01 435.2K
13:06 210.00 210.03 210.00 210.03 347.4K
13:07 210.03 210.07 210.03 210.07 274.7K
13:08 210.08 210.08 210.06 210.06 287.1K
13:09 210.04 210.05 210.02 210.02 235.8K
13:10 210.03 210.04 210.02 210.02 200.4K
13:11 210.02 210.03 210.02 210.02 301.2K
13:12 210.01 210.01 209.99 209.99 179.7K
13:13 210.00 210.00 210.00 210.00 362.7K
13:14 209.99 209.99 209.97 209.97 554.3K
13:15 209.97 209.98 209.96 209.96 262.7K
13:16 209.96 209.98 209.96 209.98 277.3K
13:17 209.97 210.00 209.97 210.00 277.5K
13:18 210.00 210.00 209.97 209.97 215.3K
13:19 209.99 210.00 209.99 210.00 242.9K
13:20 210.01 210.01 210.00 210.00 281.5K
13:21 210.00 210.00 209.99 209.99 194.8K
13:22 209.99 209.99 209.97 209.97 235.7K
13:23 209.99 209.99 209.96 209.96 221.3K
13:24 209.95 209.95 209.95 209.95 243.3K
13:25 209.95 209.95 209.90 209.90 406.4K
13:26 209.92 209.95 209.92 209.95 378.6K
13:27 209.97 209.98 209.97 209.98 308.9K
13:28 210.00 210.09 210.00 210.09 352.7K
13:29 210.08 210.09 210.08 210.09 235.7K
13:30 210.09 210.09 210.09 210.09 201.7K
13:31 210.10 210.10 210.08 210.08 269.6K
13:32 210.07 210.07 210.05 210.05 224.8K
13:33 210.04 210.04 210.00 210.01 427.3K
13:34 209.99 209.99 209.95 209.95 248.8K
13:35 209.94 209.95 209.92 209.92 302.8K
13:36 209.93 209.96 209.93 209.96 203.5K
13:37 209.97 209.98 209.97 209.97 235.2K
13:38 209.95 209.95 209.91 209.91 283.9K
13:39 209.89 209.89 209.85 209.85 337.6K
13:40 209.84 209.84 209.84 209.84 217.5K
13:41 209.84 209.88 209.84 209.88 227.2K
13:42 209.89 209.89 209.88 209.88 546.6K
13:43 209.87 209.87 209.87 209.87 167.2K
13:44 209.87 209.88 209.87 209.88 123.7K
13:45 209.88 209.91 209.88 209.90 159.8K
13:46 209.90 209.90 209.89 209.90 239.1K
13:47 209.93 209.95 209.93 209.95 272.9K
13:48 209.95 209.95 209.93 209.94 215.1K
13:49 209.93 209.93 209.90 209.90 249.2K
13:50 209.89 209.89 209.88 209.88 173.5K
13:51 209.88 209.88 209.86 209.86 181.1K
13:52 209.87 209.87 209.85 209.85 263.6K
13:53 209.85 209.87 209.85 209.87 236.2K
13:54 209.87 209.87 209.85 209.85 365.4K
13:55 209.85 209.85 209.82 209.82 245.0K
13:56 209.81 209.81 209.78 209.78 281.8K
13:57 209.77 209.78 209.76 209.76 282.2K
13:58 209.74 209.74 209.74 209.74 234.2K
13:59 209.74 209.74 209.72 209.72 213.2K
14:00 209.73 209.73 209.72 209.73 225.8K
14:01 209.75 209.76 209.74 209.76 221.7K
14:02 209.76 209.79 209.76 209.79 199.6K
14:03 209.79 209.82 209.79 209.82 198.6K
14:04 209.82 209.84 209.82 209.84 143.8K
14:05 209.83 209.85 209.83 209.85 218.0K
14:06 209.87 209.88 209.84 209.84 369.6K
14:07 209.83 209.84 209.82 209.84 443.9K
14:08 209.84 209.85 209.84 209.84 158.5K
14:09 209.85 209.86 209.85 209.86 210.0K
14:10 209.85 209.85 209.82 209.82 260.8K
14:11 209.82 209.82 209.78 209.78 317.0K
14:12 209.77 209.77 209.76 209.76 209.9K
14:13 209.77 209.78 209.77 209.78 166.6K
14:14 209.78 209.84 209.78 209.84 264.4K
14:15 209.84 209.85 209.84 209.85 220.7K
14:16 209.84 209.84 209.84 209.84 190.4K
14:17 209.84 209.84 209.84 209.84 216.1K
14:18 209.82 209.82 209.81 209.81 283.3K
14:19 209.81 209.81 209.77 209.77 259.3K
14:20 209.77 209.78 209.75 209.75 275.5K
14:21 209.75 209.76 209.74 209.74 213.5K
14:22 209.75 209.75 209.75 209.75 229.4K
14:23 209.75 209.76 209.75 209.75 288.8K
14:24 209.75 209.77 209.75 209.77 136.9K
14:25 209.79 209.79 209.78 209.78 205.7K
14:26 209.77 209.77 209.75 209.75 145.9K
14:27 209.76 209.77 209.76 209.76 204.8K
14:28 209.75 209.76 209.75 209.75 144.4K
14:29 209.76 209.76 209.75 209.76 182.0K
14:30 209.76 209.78 209.76 209.78 208.1K
14:31 209.78 209.78 209.75 209.75 355.3K
14:32 209.75 209.75 209.74 209.75 306.0K
14:33 209.75 209.76 209.75 209.76 193.9K
14:34 209.76 209.76 209.75 209.75 228.5K
14:35 209.76 209.76 209.75 209.75 234.4K
14:36 209.74 209.74 209.72 209.72 352.3K
14:37 209.72 209.74 209.72 209.74 191.0K
14:38 209.74 209.75 209.74 209.75 322.5K
14:39 209.76 209.76 209.76 209.76 246.2K
14:40 209.75 209.76 209.74 209.75 246.8K
14:41 209.76 209.79 209.76 209.79 208.7K
14:42 209.79 209.80 209.78 209.80 292.1K
14:43 209.80 209.81 209.80 209.81 184.0K
14:44 209.80 209.80 209.78 209.78 295.2K
14:45 209.77 209.77 209.76 209.76 256.0K
14:46 209.77 209.78 209.75 209.78 326.3K
14:47 209.76 209.76 209.76 209.76 202.9K
14:48 209.75 209.77 209.75 209.77 180.2K
14:49 209.77 209.77 209.74 209.74 235.2K
14:50 209.72 209.72 209.70 209.70 470.2K
14:51 209.67 209.67 209.66 209.66 207.2K
14:52 209.65 209.65 209.63 209.63 244.7K
14:53 209.64 209.71 209.64 209.71 521.2K
14:54 209.70 209.70 209.70 209.70 187.6K
14:55 209.71 209.73 209.71 209.73 193.4K
14:56 209.74 209.76 209.74 209.76 298.0K
14:57 209.76 209.79 209.76 209.79 295.4K
14:58 209.80 209.81 209.80 209.81 192.1K
14:59 209.81 209.81 209.80 209.81 222.2K
15:00 209.81 209.81 209.80 209.81 344.2K
15:01 209.80 209.80 209.78 209.79 468.3K
15:02 209.79 209.81 209.79 209.81 260.0K
15:03 209.80 209.81 209.80 209.81 215.1K
15:04 209.80 209.80 209.78 209.78 182.5K
15:05 209.77 209.77 209.75 209.76 226.5K
15:06 209.77 209.77 209.74 209.74 378.0K
15:07 209.74 209.74 209.74 209.74 264.8K
15:08 209.75 209.75 209.73 209.73 181.6K
15:09 209.72 209.73 209.70 209.70 250.7K
15:10 209.70 209.71 209.69 209.70 325.1K
15:11 209.71 209.71 209.70 209.71 449.9K
15:12 209.72 209.72 209.71 209.71 255.6K
15:13 209.70 209.70 209.69 209.70 333.5K
15:14 209.73 209.73 209.73 209.73 244.7K
15:15 209.72 209.72 209.69 209.69 238.3K
15:16 209.69 209.72 209.69 209.72 249.4K
15:17 209.71 209.71 209.67 209.67 369.2K
15:18 209.66 209.66 209.65 209.66 412.6K
15:19 209.65 209.66 209.64 209.64 314.8K
15:20 209.64 209.66 209.64 209.66 492.1K
15:21 209.66 209.72 209.66 209.71 825.2K
15:22 209.70 209.73 209.70 209.73 361.2K
15:23 209.73 209.74 209.73 209.74 215.9K
15:24 209.76 209.76 209.73 209.73 370.2K
15:25 209.73 209.73 209.71 209.71 249.2K
15:26 209.73 209.75 209.73 209.74 363.2K
15:27 209.75 209.75 209.75 209.75 487.3K
15:28 209.75 209.76 209.75 209.76 286.8K
15:29 209.75 209.76 209.75 209.75 375.6K
15:30 209.74 209.75 209.74 209.75 320.4K
15:31 209.74 209.74 209.71 209.71 385.6K
15:32 209.70 209.71 209.70 209.70 466.5K
15:33 209.69 209.74 209.69 209.74 616.5K
15:34 209.75 209.80 209.75 209.80 615.4K
15:35 209.81 209.81 209.81 209.81 334.3K
15:36 209.81 209.81 209.79 209.81 313.5K
15:37 209.82 209.84 209.82 209.82 566.2K
15:38 209.81 209.81 209.80 209.80 344.5K
15:39 209.80 209.81 209.80 209.81 431.5K
15:40 209.81 209.81 209.80 209.80 503.5K
15:41 209.80 209.80 209.78 209.78 446.4K
15:42 209.79 209.79 209.77 209.77 483.4K
15:43 209.77 209.77 209.76 209.77 437.5K
15:44 209.75 209.77 209.75 209.77 468.4K
15:45 209.78 209.82 209.78 209.82 792.7K
15:46 209.82 209.85 209.82 209.85 595.2K
15:47 209.85 209.87 209.85 209.86 674.4K
15:48 209.86 209.86 209.85 209.85 739.9K
15:49 209.87 209.87 209.85 209.85 686.3K
15:50 209.80 209.80 209.71 209.71 2,223.8K
15:51 209.69 209.71 209.69 209.71 921.1K
15:52 209.73 209.77 209.73 209.77 1,425.0K
15:53 209.78 209.78 209.76 209.76 1,367.4K
15:54 209.75 209.75 209.73 209.73 1,225.2K
15:55 209.72 209.72 209.67 209.67 1,904.4K
15:56 209.67 209.67 209.66 209.67 1,951.6K
15:57 209.68 209.68 209.65 209.65 1,654.9K
15:58 209.66 209.68 209.66 209.68 2,388.5K
15:59 209.67 209.68 209.65 209.68 2,913.4K
16:00 209.74 209.74 209.73 209.73 161,849.0K
16:01 209.73 209.73 209.73 209.73 466.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음