S

TRGSPTS30
🏛️ 캐나다 →
6,681.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,487.38 6,526.46 6,487.38 6,526.07 6,385.3K
09:31 6,526.07 6,526.07 6,519.12 6,521.76 13.2K
09:32 6,523.69 6,526.24 6,523.69 6,525.85 2.9K
09:33 6,529.72 6,529.72 6,529.37 6,529.37 14.6K
09:34 6,535.75 6,535.75 6,526.09 6,526.09 13.7K
09:35 6,519.30 6,522.14 6,518.25 6,522.14 3.8K
09:36 6,522.15 6,525.22 6,519.06 6,525.22 7.7K
09:37 6,525.61 6,526.60 6,525.61 6,526.22 1.1K
09:38 6,525.44 6,527.48 6,525.44 6,527.48 4.4K
09:39 6,526.19 6,526.84 6,524.78 6,524.78 5.4K
09:40 6,524.78 6,531.40 6,524.78 6,531.40 2.2K
09:41 6,534.82 6,535.75 6,533.45 6,535.75 8.7K
09:42 6,533.92 6,537.92 6,533.92 6,534.62 4.5K
09:43 6,535.36 6,536.89 6,535.16 6,535.16 9.7K
09:44 6,534.14 6,535.30 6,534.14 6,534.52 7.2K
09:45 6,534.14 6,534.14 6,528.27 6,531.73 14.0K
09:46 6,534.91 6,535.02 6,534.33 6,534.33 4.9K
09:47 6,534.20 6,534.77 6,534.20 6,534.77 3.1K
09:48 6,534.38 6,534.38 6,533.19 6,533.19 10.0K
09:49 6,533.31 6,533.31 6,531.58 6,531.58 2.4K
09:50 6,532.05 6,532.05 6,531.08 6,531.46 2.6K
09:51 6,531.34 6,531.34 6,530.02 6,530.70 5.5K
09:52 6,531.24 6,531.32 6,529.48 6,529.48 4.1K
09:53 6,529.24 6,529.24 6,525.49 6,525.49 2.7K
09:54 6,525.49 6,525.49 6,525.13 6,525.13 30.3K
09:55 6,524.29 6,524.29 6,519.94 6,519.94 20.7K
09:56 6,518.92 6,518.92 6,517.61 6,518.30 4.1K
09:57 6,517.99 6,518.90 6,517.99 6,518.90 6.2K
09:58 6,518.81 6,519.20 6,518.43 6,518.62 1.6K
09:59 6,518.74 6,519.90 6,518.74 6,519.72 4.8K
10:00 6,519.85 6,520.50 6,519.67 6,520.50 1.6K
10:01 6,520.50 6,523.34 6,520.50 6,523.34 3.2K
10:02 6,523.99 6,525.29 6,523.99 6,525.29 10.2K
10:03 6,525.90 6,526.22 6,525.52 6,526.22 4.8K
10:04 6,525.67 6,526.90 6,525.67 6,526.90 2.8K
10:05 6,527.46 6,527.46 6,527.05 6,527.24 3.7K
10:06 6,527.04 6,527.04 6,526.20 6,526.20 2.6K
10:07 6,526.33 6,526.84 6,526.33 6,526.84 2.7K
10:08 6,525.94 6,525.94 6,525.16 6,525.16 5.5K
10:09 6,525.16 6,525.80 6,525.03 6,525.03 2.4K
10:10 6,525.03 6,525.85 6,525.03 6,525.85 2.3K
10:11 6,526.53 6,527.78 6,526.53 6,527.71 6.2K
10:12 6,527.71 6,527.84 6,527.71 6,527.84 2.1K
10:13 6,528.35 6,528.65 6,528.35 6,528.65 6.9K
10:14 6,528.77 6,529.28 6,528.77 6,528.79 13.9K
10:15 6,528.49 6,528.95 6,528.49 6,528.95 2.1K
10:16 6,528.95 6,529.27 6,528.76 6,529.27 1.2K
10:17 6,529.53 6,529.80 6,529.42 6,529.80 1.4K
10:18 6,529.42 6,529.42 6,529.42 6,529.42 1.5K
10:19 6,529.42 6,531.70 6,529.42 6,531.70 4.2K
10:20 6,531.37 6,534.67 6,531.37 6,534.67 5.5K
10:21 6,534.67 6,534.67 6,534.28 6,534.28 4.9K
10:22 6,534.28 6,535.69 6,534.28 6,535.69 3.6K
10:23 6,535.69 6,536.08 6,535.31 6,536.08 3.1K
10:24 6,536.08 6,536.08 6,534.44 6,534.44 7.3K
10:25 6,534.05 6,534.56 6,534.05 6,534.56 3.4K
10:26 6,534.43 6,535.10 6,534.43 6,535.10 0.9K
10:27 6,534.85 6,534.85 6,533.69 6,533.69 4.2K
10:28 6,533.88 6,534.26 6,533.88 6,534.26 3.9K
10:29 6,534.07 6,534.07 6,534.07 6,534.07 0.8K
10:30 6,533.68 6,533.94 6,533.49 6,533.94 3.4K
10:31 6,533.94 6,533.94 6,533.94 6,533.94 0.8K
10:32 6,534.71 6,536.12 6,534.71 6,536.00 3.0K
10:33 6,536.12 6,536.12 6,535.73 6,535.73 2.0K
10:34 6,535.55 6,536.04 6,535.55 6,536.04 2.8K
10:35 6,537.58 6,537.58 6,536.42 6,536.42 2.4K
10:36 6,536.42 6,537.83 6,536.42 6,537.83 1.7K
10:37 6,537.57 6,538.12 6,537.57 6,537.85 2.9K
10:38 6,538.24 6,538.24 6,537.50 6,537.50 1.4K
10:39 6,537.50 6,537.50 6,537.39 6,537.46 2.7K
10:40 6,537.85 6,539.11 6,537.85 6,539.11 9.4K
10:41 6,540.18 6,541.22 6,539.73 6,541.22 7.1K
10:42 6,540.78 6,540.78 6,540.11 6,540.11 2.9K
10:43 6,540.11 6,540.11 6,540.11 6,540.11 0.1K
10:44 6,540.75 6,540.75 6,540.75 6,540.75 0.7K
10:45 6,540.80 6,540.87 6,540.68 6,540.68 5.0K
10:46 6,540.75 6,540.75 6,540.55 6,540.55 1.7K
10:47 6,540.94 6,541.42 6,540.77 6,540.77 7.1K
10:48 6,542.10 6,542.10 6,541.41 6,541.41 7.5K
10:49 6,541.10 6,541.80 6,541.10 6,541.80 6.9K
10:50 6,541.68 6,542.20 6,541.68 6,541.97 2.3K
10:51 6,541.78 6,541.78 6,541.39 6,541.52 2.5K
10:52 6,541.48 6,542.00 6,541.48 6,542.00 6.0K
10:53 6,540.32 6,541.16 6,540.32 6,541.16 5.9K
10:54 6,541.93 6,541.93 6,541.57 6,541.70 3.3K
10:55 6,541.70 6,542.15 6,541.70 6,541.83 5.9K
10:56 6,541.68 6,541.68 6,540.91 6,540.91 3.5K
10:57 6,540.53 6,540.68 6,540.20 6,540.20 2.2K
10:58 6,540.90 6,543.34 6,540.90 6,543.34 14.4K
10:59 6,543.39 6,543.78 6,543.39 6,543.78 0.4K
11:00 6,543.78 6,544.14 6,543.78 6,544.14 3.2K
11:01 6,544.08 6,544.08 6,543.99 6,543.99 1.9K
11:02 6,543.96 6,544.23 6,543.96 6,544.23 3.3K
11:03 6,544.23 6,544.74 6,544.23 6,544.43 5.2K
11:04 6,544.25 6,544.25 6,543.10 6,543.10 6.9K
11:05 6,542.98 6,542.98 6,542.17 6,542.17 3.0K
11:06 6,542.69 6,542.94 6,541.81 6,541.81 3.7K
11:07 6,542.53 6,542.53 6,542.41 6,542.41 1.2K
11:08 6,542.55 6,543.04 6,542.43 6,543.04 3.6K
11:09 6,543.04 6,543.10 6,542.92 6,543.10 2.9K
11:10 6,543.16 6,543.47 6,543.16 6,543.47 0.3K
11:11 6,543.47 6,543.59 6,543.19 6,543.19 3.3K
11:12 6,542.78 6,542.78 6,542.53 6,542.72 6.0K
11:13 6,543.11 6,543.63 6,543.11 6,543.63 3.1K
11:14 6,544.20 6,544.20 6,543.63 6,543.94 4.1K
11:15 6,543.94 6,544.13 6,543.81 6,543.81 3.1K
11:16 6,543.81 6,543.81 6,543.63 6,543.63 0.2K
11:17 6,543.63 6,544.01 6,543.63 6,544.01 0.4K
11:18 6,544.02 6,544.02 6,543.89 6,543.89 1.5K
11:19 6,545.16 6,545.41 6,544.79 6,545.41 1.9K
11:20 6,545.61 6,545.61 6,545.41 6,545.61 6.9K
11:21 6,545.67 6,546.33 6,545.67 6,546.33 2.7K
11:22 6,546.33 6,546.71 6,546.15 6,546.71 0.9K
11:23 6,546.61 6,546.73 6,546.41 6,546.41 4.1K
11:24 6,546.41 6,547.03 6,546.41 6,546.82 5.1K
11:25 6,547.01 6,548.83 6,547.01 6,548.83 3.7K
11:26 6,548.71 6,548.99 6,548.71 6,548.99 4.2K
11:27 6,549.25 6,549.51 6,548.41 6,548.41 1.8K
11:28 6,548.41 6,548.79 6,548.41 6,548.79 1.7K
11:29 6,548.40 6,549.09 6,547.95 6,549.09 6.2K
11:30 6,549.48 6,549.86 6,549.48 6,549.86 1.8K
11:31 6,550.04 6,550.49 6,550.04 6,550.43 7.4K
11:32 6,548.97 6,548.97 6,548.35 6,548.67 6.1K
11:33 6,548.67 6,548.91 6,547.46 6,547.65 5.0K
11:34 6,547.52 6,547.52 6,546.03 6,546.03 9.3K
11:35 6,545.92 6,546.04 6,545.54 6,545.66 3.5K
11:36 6,545.66 6,546.11 6,545.27 6,546.11 2.6K
11:37 6,545.87 6,546.00 6,545.61 6,546.00 2.1K
11:38 6,546.06 6,546.06 6,545.84 6,545.96 3.5K
11:39 6,547.12 6,547.31 6,547.12 6,547.31 0.9K
11:40 6,547.31 6,547.31 6,546.75 6,546.75 8.4K
11:41 6,547.01 6,547.40 6,547.01 6,547.40 3.3K
11:42 6,547.40 6,547.62 6,547.24 6,547.24 4.7K
11:43 6,546.85 6,547.46 6,546.85 6,547.46 3.8K
11:44 6,547.52 6,549.13 6,547.52 6,549.13 2.4K
11:45 6,548.91 6,548.91 6,548.79 6,548.91 3.6K
11:46 6,548.98 6,548.98 6,548.67 6,548.67 3.2K
11:47 6,548.67 6,548.67 6,548.55 6,548.55 0.2K
11:48 6,548.79 6,549.05 6,547.89 6,547.89 6.2K
11:49 6,548.27 6,548.27 6,547.88 6,547.88 4.0K
11:50 6,548.38 6,548.38 6,548.18 6,548.18 2.5K
11:51 6,548.18 6,548.94 6,548.18 6,548.94 2.4K
11:52 6,548.24 6,548.76 6,548.24 6,548.76 6.8K
11:53 6,548.31 6,548.92 6,548.29 6,548.61 8.3K
11:54 6,548.04 6,548.17 6,547.85 6,547.85 3.7K
11:55 6,547.20 6,547.45 6,546.43 6,546.43 7.1K
11:56 6,545.85 6,545.85 6,545.46 6,545.46 8.2K
11:57 6,545.07 6,545.63 6,544.74 6,545.63 6.3K
11:58 6,545.63 6,546.53 6,545.63 6,546.49 1.3K
11:59 6,546.66 6,546.66 6,546.53 6,546.53 1.5K
12:00 6,546.53 6,546.87 6,546.53 6,546.62 1.4K
12:01 6,546.62 6,547.19 6,546.62 6,547.19 0.4K
12:02 6,546.83 6,547.41 6,546.83 6,547.41 2.1K
12:03 6,547.90 6,550.15 6,547.90 6,550.15 2.2K
12:04 6,550.41 6,550.96 6,550.41 6,550.96 8.0K
12:05 6,551.34 6,551.34 6,551.09 6,551.34 0.9K
12:06 6,551.28 6,551.97 6,551.28 6,551.90 2.9K
12:07 6,551.90 6,551.90 6,550.92 6,550.92 3.4K
12:08 6,551.18 6,551.24 6,551.18 6,551.24 0.7K
12:09 6,551.30 6,552.96 6,551.17 6,552.96 7.2K
12:10 6,556.20 6,558.47 6,556.20 6,558.35 30.7K
12:11 6,558.35 6,558.35 6,558.01 6,558.06 11.6K
12:12 6,558.05 6,558.05 6,556.71 6,556.71 6.4K
12:13 6,556.72 6,556.72 6,556.27 6,556.51 2.2K
12:14 6,556.64 6,557.39 6,556.64 6,557.00 2.4K
12:15 6,557.39 6,557.90 6,556.89 6,557.87 5.5K
12:16 6,557.86 6,557.86 6,556.38 6,556.38 3.7K
12:17 6,556.78 6,556.78 6,556.17 6,556.17 2.8K
12:18 6,556.17 6,556.17 6,554.51 6,554.51 3.3K
12:19 6,553.24 6,553.54 6,553.24 6,553.39 3.4K
12:20 6,553.64 6,553.64 6,553.64 6,553.64 0.9K
12:21 6,553.83 6,553.90 6,553.83 6,553.90 1.8K
12:22 6,553.76 6,553.76 6,553.17 6,553.41 5.3K
12:23 6,553.51 6,553.51 6,551.45 6,551.45 5.7K
12:24 6,551.45 6,551.45 6,550.52 6,550.52 3.9K
12:25 6,550.50 6,550.50 6,550.50 6,550.50 0.7K
12:26 6,550.50 6,550.50 6,550.05 6,550.05 0.5K
12:27 6,548.83 6,549.08 6,548.72 6,548.72 1.1K
12:28 6,548.72 6,548.72 6,548.66 6,548.66 0.6K
12:29 6,548.58 6,548.58 6,548.25 6,548.25 1.7K
12:30 6,548.76 6,548.76 6,547.54 6,547.54 2.6K
12:31 6,547.54 6,547.62 6,547.36 6,547.36 1.7K
12:32 6,547.49 6,547.49 6,547.04 6,547.10 3.4K
12:33 6,547.09 6,547.09 6,546.84 6,546.84 0.6K
12:34 6,545.84 6,545.84 6,545.84 6,545.84 1.0K
12:35 6,545.86 6,545.86 6,545.60 6,545.72 2.4K
12:36 6,545.93 6,546.90 6,545.93 6,545.98 8.2K
12:37 6,545.14 6,545.20 6,545.14 6,545.20 3.2K
12:38 6,545.48 6,545.60 6,544.97 6,545.60 2.4K
12:39 6,545.47 6,545.48 6,545.47 6,545.48 1.2K
12:40 6,545.84 6,545.84 6,545.78 6,545.78 1.7K
12:41 6,545.89 6,546.06 6,545.89 6,546.06 0.9K
12:42 6,545.95 6,545.95 6,545.82 6,545.82 1.2K
12:43 6,545.02 6,545.02 6,545.02 6,545.02 0.1K
12:44 6,544.52 6,544.71 6,544.34 6,544.34 1.9K
12:45 6,544.91 6,544.91 6,544.85 6,544.85 4.3K
12:46 6,545.04 6,545.46 6,545.04 6,545.46 2.4K
12:47 6,545.34 6,545.34 6,545.21 6,545.21 0.8K
12:48 6,545.25 6,545.43 6,545.25 6,545.43 1.3K
12:49 6,545.46 6,545.91 6,545.46 6,545.60 3.5K
12:50 6,545.60 6,545.60 6,545.60 6,545.60 0.6K
12:51 6,544.70 6,544.84 6,544.70 6,544.84 2.0K
12:52 6,544.58 6,544.58 6,544.29 6,544.43 1.9K
12:53 6,544.18 6,544.37 6,544.18 6,544.37 0.8K
12:54 6,544.37 6,544.37 6,544.37 6,544.37 0.2K
12:55 6,544.75 6,544.75 6,544.24 6,544.56 3.4K
12:56 6,544.56 6,545.32 6,544.56 6,545.32 2.7K
12:57 6,545.20 6,545.71 6,545.20 6,545.71 2.5K
12:58 6,547.01 6,547.01 6,546.62 6,546.62 1.1K
12:59 6,546.82 6,547.82 6,546.82 6,547.82 0.8K
13:00 6,548.49 6,548.78 6,548.49 6,548.60 8.7K
13:01 6,548.52 6,548.52 6,548.14 6,548.27 2.1K
13:02 6,548.27 6,548.27 6,548.27 6,548.27 0.0K
13:03 6,548.27 6,548.40 6,548.27 6,548.40 1.1K
13:04 6,548.13 6,548.25 6,547.86 6,547.86 3.8K
13:05 6,547.86 6,547.93 6,547.86 6,547.93 1.9K
13:06 6,547.90 6,547.90 6,547.39 6,547.39 1.1K
13:07 6,548.66 6,548.66 6,548.52 6,548.52 1.1K
13:08 6,548.46 6,548.46 6,548.18 6,548.18 1.5K
13:09 6,548.20 6,548.20 6,547.49 6,547.49 4.1K
13:10 6,547.07 6,547.43 6,547.07 6,547.15 2.2K
13:11 6,547.15 6,547.15 6,547.09 6,547.09 0.8K
13:12 6,547.57 6,547.57 6,546.77 6,547.01 0.9K
13:13 6,547.01 6,548.37 6,547.01 6,548.37 4.3K
13:14 6,548.37 6,548.71 6,548.37 6,548.71 1.0K
13:15 6,548.71 6,549.07 6,548.71 6,549.05 3.8K
13:16 6,549.27 6,549.27 6,548.95 6,549.19 4.6K
13:17 6,549.09 6,549.29 6,549.09 6,549.29 1.2K
13:18 6,549.20 6,549.20 6,549.01 6,549.19 2.2K
13:19 6,549.05 6,549.43 6,549.05 6,549.22 0.8K
13:20 6,549.22 6,549.22 6,548.78 6,548.78 0.3K
13:21 6,548.78 6,549.03 6,548.78 6,549.03 2.6K
13:22 6,548.93 6,550.11 6,548.93 6,550.11 1.0K
13:23 6,550.69 6,550.88 6,550.13 6,550.13 2.2K
13:24 6,550.24 6,550.24 6,550.24 6,550.24 2.3K
13:25 6,550.40 6,550.40 6,550.40 6,550.40 0.1K
13:26 6,550.40 6,550.40 6,550.40 6,550.40 0.1K
13:27 6,550.59 6,550.59 6,550.21 6,550.21 2.1K
13:28 6,549.71 6,549.71 6,549.15 6,549.15 7.4K
13:29 6,549.54 6,549.82 6,547.98 6,547.98 3.3K
13:30 6,547.98 6,547.98 6,547.59 6,547.98 3.0K
13:31 6,547.98 6,547.98 6,547.98 6,547.98 0.1K
13:32 6,547.59 6,547.98 6,547.59 6,547.98 4.4K
13:33 6,547.98 6,548.35 6,547.98 6,548.35 1.3K
13:34 6,548.35 6,548.35 6,548.35 6,548.35 1.5K
13:35 6,548.35 6,548.41 6,548.28 6,548.41 2.6K
13:36 6,548.41 6,548.41 6,547.90 6,547.90 0.2K
13:37 6,548.00 6,548.91 6,548.00 6,548.91 6.8K
13:38 6,548.91 6,549.23 6,548.84 6,549.23 1.6K
13:39 6,549.14 6,549.24 6,549.14 6,549.24 3.0K
13:40 6,549.01 6,549.19 6,549.01 6,549.16 4.7K
13:41 6,548.45 6,548.84 6,548.45 6,548.84 2.0K
13:42 6,548.51 6,548.51 6,548.15 6,548.15 6.3K
13:43 6,547.85 6,547.85 6,547.43 6,547.43 6.3K
13:44 6,547.55 6,547.73 6,547.55 6,547.73 2.7K
13:45 6,547.54 6,547.54 6,547.54 6,547.54 1.5K
13:46 6,547.27 6,548.76 6,547.27 6,548.76 3.8K
13:47 6,548.70 6,549.28 6,548.70 6,549.28 2.8K
13:48 6,549.28 6,549.36 6,549.28 6,549.36 3.9K
13:49 6,550.05 6,550.43 6,550.05 6,550.24 0.8K
13:50 6,550.24 6,550.24 6,548.04 6,548.04 3.5K
13:51 6,548.04 6,548.28 6,548.04 6,548.28 0.8K
13:52 6,548.04 6,548.15 6,548.04 6,548.15 1.9K
13:53 6,548.15 6,548.34 6,548.15 6,548.34 0.2K
13:54 6,548.34 6,548.41 6,548.12 6,548.12 6.0K
13:55 6,548.12 6,548.20 6,547.87 6,548.20 3.3K
13:56 6,547.55 6,547.55 6,547.43 6,547.43 5.9K
13:57 6,548.85 6,549.09 6,548.64 6,548.64 7.3K
13:58 6,548.19 6,548.19 6,547.25 6,547.25 16.4K
13:59 6,546.49 6,546.49 6,545.99 6,545.99 5.9K
14:00 6,545.99 6,546.29 6,545.85 6,546.29 2.2K
14:01 6,546.68 6,547.43 6,546.68 6,547.43 1.7K
14:02 6,547.75 6,547.75 6,547.68 6,547.68 3.3K
14:03 6,547.62 6,547.62 6,547.23 6,547.62 0.5K
14:04 6,547.43 6,547.43 6,546.91 6,547.24 6.0K
14:05 6,547.24 6,547.39 6,547.24 6,547.39 2.2K
14:06 6,547.51 6,547.51 6,546.71 6,546.71 9.3K
14:07 6,547.48 6,547.90 6,547.48 6,547.52 10.6K
14:08 6,547.52 6,548.29 6,547.52 6,547.90 1.6K
14:09 6,547.52 6,547.52 6,547.52 6,547.52 1.0K
14:10 6,547.40 6,547.40 6,546.69 6,546.69 2.1K
14:11 6,546.69 6,546.88 6,546.69 6,546.88 1.3K
14:12 6,546.88 6,547.00 6,546.88 6,547.00 0.7K
14:13 6,547.53 6,547.67 6,547.53 6,547.67 2.0K
14:14 6,547.67 6,547.91 6,547.40 6,547.91 14.0K
14:15 6,547.91 6,547.92 6,547.91 6,547.92 1.8K
14:16 6,548.55 6,548.55 6,548.55 6,548.55 1.2K
14:17 6,548.06 6,548.53 6,548.06 6,548.37 4.6K
14:18 6,547.60 6,547.72 6,547.31 6,547.43 5.0K
14:19 6,547.30 6,547.30 6,546.72 6,546.72 2.0K
14:20 6,546.36 6,547.35 6,546.36 6,547.35 3.6K
14:21 6,547.47 6,547.67 6,547.47 6,547.55 2.1K
14:22 6,547.55 6,547.55 6,547.17 6,547.17 0.6K
14:23 6,547.41 6,547.41 6,547.16 6,547.16 3.7K
14:24 6,547.49 6,548.22 6,547.49 6,548.22 5.0K
14:25 6,547.97 6,548.76 6,547.97 6,548.35 3.4K
14:26 6,548.35 6,548.40 6,547.93 6,547.93 1.4K
14:27 6,547.93 6,547.93 6,547.93 6,547.93 0.3K
14:28 6,548.11 6,548.11 6,547.58 6,547.58 7.5K
14:29 6,547.58 6,547.58 6,546.94 6,546.94 5.4K
14:30 6,546.29 6,546.29 6,545.78 6,545.78 2.7K
14:31 6,545.78 6,546.06 6,545.78 6,546.06 1.5K
14:32 6,546.06 6,546.12 6,546.02 6,546.02 1.0K
14:33 6,546.02 6,547.24 6,546.02 6,547.20 4.0K
14:34 6,547.16 6,547.16 6,546.66 6,546.66 1.2K
14:35 6,546.66 6,546.66 6,546.03 6,546.03 2.5K
14:36 6,546.00 6,546.00 6,545.32 6,545.38 4.7K
14:37 6,545.63 6,545.63 6,545.39 6,545.39 1.0K
14:38 6,545.39 6,545.39 6,544.58 6,544.58 7.1K
14:39 6,544.45 6,544.45 6,543.02 6,543.02 2.4K
14:40 6,542.47 6,542.47 6,542.29 6,542.29 4.2K
14:41 6,542.17 6,542.17 6,541.92 6,541.92 1.9K
14:42 6,541.92 6,542.42 6,541.80 6,542.42 5.5K
14:43 6,542.17 6,542.17 6,541.27 6,541.46 2.2K
14:44 6,541.58 6,541.71 6,541.58 6,541.59 3.6K
14:45 6,541.40 6,541.40 6,541.28 6,541.28 3.2K
14:46 6,541.40 6,541.56 6,541.40 6,541.56 3.0K
14:47 6,541.56 6,541.67 6,541.27 6,541.67 4.6K
14:48 6,541.47 6,542.46 6,541.15 6,542.46 4.3K
14:49 6,542.49 6,543.49 6,542.49 6,543.49 12.2K
14:50 6,543.56 6,543.63 6,543.56 6,543.56 3.0K
14:51 6,543.69 6,543.69 6,543.44 6,543.44 3.3K
14:52 6,543.47 6,543.47 6,542.13 6,542.13 8.1K
14:53 6,542.28 6,542.64 6,541.96 6,541.96 5.3K
14:54 6,542.35 6,542.80 6,542.29 6,542.80 2.6K
14:55 6,542.99 6,543.07 6,542.99 6,543.01 1.4K
14:56 6,543.01 6,544.25 6,543.01 6,544.25 3.2K
14:57 6,544.25 6,544.51 6,544.25 6,544.26 2.9K
14:58 6,544.26 6,545.08 6,544.26 6,545.08 3.9K
14:59 6,545.20 6,545.20 6,545.16 6,545.19 0.9K
15:00 6,545.45 6,545.81 6,545.43 6,545.81 5.9K
15:01 6,545.26 6,545.39 6,545.07 6,545.39 6.7K
15:02 6,544.81 6,544.81 6,542.93 6,542.93 10.7K
15:03 6,542.81 6,543.12 6,542.81 6,542.82 5.3K
15:04 6,543.06 6,543.08 6,542.97 6,543.08 4.9K
15:05 6,543.08 6,543.15 6,543.08 6,543.08 2.1K
15:06 6,543.04 6,543.68 6,542.71 6,543.68 6.7K
15:07 6,543.68 6,543.68 6,543.36 6,543.36 10.9K
15:08 6,544.80 6,544.80 6,544.22 6,544.22 4.0K
15:09 6,543.68 6,543.68 6,543.68 6,543.68 3.0K
15:10 6,544.54 6,544.59 6,544.22 6,544.59 5.2K
15:11 6,544.59 6,544.98 6,544.59 6,544.98 1.3K
15:12 6,544.67 6,545.06 6,544.67 6,545.06 4.4K
15:13 6,545.19 6,545.58 6,545.19 6,545.57 2.2K
15:14 6,545.64 6,546.18 6,545.64 6,545.93 5.2K
15:15 6,545.93 6,546.98 6,545.93 6,546.98 1.7K
15:16 6,546.79 6,546.79 6,546.17 6,546.45 4.5K
15:17 6,546.95 6,547.11 6,546.57 6,547.11 8.2K
15:18 6,547.11 6,547.11 6,546.88 6,546.88 3.2K
15:19 6,546.67 6,546.67 6,546.55 6,546.55 2.1K
15:20 6,544.65 6,545.76 6,544.65 6,545.76 5.9K
15:21 6,545.76 6,545.76 6,545.70 6,545.71 0.5K
15:22 6,545.71 6,546.05 6,545.25 6,546.05 5.3K
15:23 6,545.81 6,545.81 6,545.24 6,545.37 2.3K
15:24 6,545.37 6,545.56 6,545.06 6,545.06 2.5K
15:25 6,545.06 6,545.06 6,544.57 6,544.61 4.3K
15:26 6,544.61 6,544.71 6,544.42 6,544.71 2.7K
15:27 6,544.71 6,545.23 6,543.08 6,543.08 6.8K
15:28 6,543.07 6,543.07 6,540.93 6,540.93 9.2K
15:29 6,539.79 6,539.79 6,539.37 6,539.69 6.8K
15:30 6,539.49 6,539.49 6,537.72 6,538.22 9.8K
15:31 6,538.08 6,538.08 6,535.69 6,535.82 8.1K
15:32 6,535.58 6,535.58 6,535.16 6,535.16 5.8K
15:33 6,534.39 6,534.39 6,530.06 6,530.52 3.1K
15:34 6,530.33 6,530.68 6,529.90 6,530.68 5.4K
15:35 6,530.83 6,531.43 6,530.83 6,531.32 4.9K
15:36 6,530.89 6,531.03 6,530.44 6,530.44 8.9K
15:37 6,530.41 6,530.80 6,530.41 6,530.60 3.5K
15:38 6,530.32 6,530.32 6,529.28 6,529.65 3.3K
15:39 6,529.82 6,529.82 6,528.63 6,528.63 3.0K
15:40 6,529.38 6,529.51 6,529.06 6,529.06 5.4K
15:41 6,528.12 6,528.12 6,527.31 6,527.31 3.4K
15:42 6,527.04 6,527.38 6,526.80 6,527.38 4.0K
15:43 6,527.36 6,527.36 6,526.72 6,527.14 2.3K
15:44 6,525.76 6,526.17 6,525.69 6,526.17 5.1K
15:45 6,525.67 6,525.68 6,525.48 6,525.68 4.4K
15:46 6,525.35 6,525.35 6,524.14 6,524.14 7.6K
15:47 6,524.70 6,524.71 6,523.98 6,523.98 5.8K
15:48 6,524.11 6,524.11 6,523.19 6,523.19 3.8K
15:49 6,523.82 6,523.82 6,522.49 6,522.49 5.8K
15:50 6,522.92 6,522.92 6,522.27 6,522.92 34.8K
15:51 6,523.01 6,523.01 6,522.66 6,522.66 16.3K
15:52 6,523.42 6,525.17 6,523.42 6,525.17 17.7K
15:53 6,525.95 6,526.97 6,525.95 6,526.08 48.1K
15:54 6,527.34 6,528.92 6,527.34 6,528.92 21.6K
15:55 6,529.05 6,529.05 6,528.10 6,528.44 22.4K
15:56 6,530.91 6,530.91 6,528.53 6,529.45 25.1K
15:57 6,529.01 6,529.34 6,528.76 6,529.34 27.3K
15:58 6,529.35 6,530.16 6,528.89 6,529.12 20.2K
15:59 6,529.86 6,532.72 6,529.86 6,530.49 32.5K
16:00 6,529.97 6,529.97 6,528.10 6,528.10 3,742.7K
16:01 6,528.10 6,528.10 6,528.10 6,528.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음