S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,502.12 9,529.69 9,502.12 9,529.69 65.8K
09:31 9,529.69 9,535.58 9,529.69 9,535.13 24.0K
09:32 9,530.94 9,530.94 9,525.06 9,525.06 65.8K
09:33 9,525.04 9,525.04 9,519.92 9,520.07 20.1K
09:34 9,515.97 9,517.09 9,515.26 9,517.09 13.8K
09:35 9,515.72 9,515.72 9,508.91 9,508.91 11.4K
09:36 9,506.44 9,506.44 9,501.82 9,501.82 6.4K
09:37 9,494.56 9,494.56 9,486.69 9,486.69 14.9K
09:38 9,485.20 9,485.20 9,483.77 9,483.77 29.6K
09:39 9,482.18 9,482.25 9,480.52 9,480.52 39.4K
09:40 9,480.32 9,480.32 9,468.44 9,468.44 39.2K
09:41 9,469.46 9,475.42 9,469.46 9,472.12 8.2K
09:42 9,472.91 9,475.29 9,472.91 9,475.29 10.7K
09:43 9,475.29 9,476.02 9,474.22 9,474.22 10.3K
09:44 9,474.98 9,474.98 9,472.04 9,472.04 7.3K
09:45 9,467.07 9,471.54 9,467.07 9,471.54 38.2K
09:46 9,471.75 9,472.56 9,471.75 9,472.56 6.7K
09:47 9,473.43 9,473.43 9,471.19 9,472.76 12.0K
09:48 9,473.51 9,474.54 9,473.51 9,474.54 8.2K
09:49 9,475.50 9,478.56 9,475.50 9,478.11 4.7K
09:50 9,474.98 9,474.98 9,472.06 9,472.38 22.7K
09:51 9,473.51 9,474.22 9,472.47 9,474.22 108.8K
09:52 9,472.23 9,472.31 9,467.79 9,467.79 24.0K
09:53 9,468.76 9,469.33 9,468.76 9,469.33 3.1K
09:54 9,468.83 9,468.83 9,464.60 9,464.60 17.7K
09:55 9,460.07 9,460.33 9,458.39 9,460.33 21.1K
09:56 9,460.38 9,460.38 9,458.17 9,458.17 9.0K
09:57 9,460.67 9,464.81 9,460.67 9,464.81 30.2K
09:58 9,465.15 9,465.15 9,461.29 9,463.17 6.7K
09:59 9,463.78 9,466.60 9,463.78 9,466.43 4.3K
10:00 9,468.81 9,470.89 9,468.81 9,469.80 14.1K
10:01 9,470.34 9,470.34 9,465.45 9,466.26 11.8K
10:02 9,466.26 9,467.06 9,465.44 9,467.06 15.9K
10:03 9,467.45 9,467.45 9,463.30 9,463.30 6.3K
10:04 9,464.04 9,464.55 9,463.86 9,464.55 4.8K
10:05 9,466.68 9,468.10 9,466.68 9,467.42 9.1K
10:06 9,467.42 9,468.26 9,467.09 9,467.96 18.6K
10:07 9,468.09 9,469.82 9,468.09 9,469.82 12.4K
10:08 9,472.31 9,477.17 9,472.31 9,477.17 24.1K
10:09 9,477.80 9,477.80 9,474.68 9,474.68 18.3K
10:10 9,475.51 9,476.45 9,475.03 9,475.22 5.7K
10:11 9,475.99 9,479.95 9,475.99 9,479.95 23.7K
10:12 9,480.27 9,480.27 9,479.01 9,479.30 5.6K
10:13 9,476.76 9,478.69 9,476.76 9,478.69 8.2K
10:14 9,478.95 9,478.95 9,478.48 9,478.51 10.6K
10:15 9,479.47 9,481.36 9,479.47 9,481.36 5.5K
10:16 9,481.84 9,486.42 9,481.84 9,486.42 19.4K
10:17 9,495.33 9,495.33 9,494.55 9,494.55 28.7K
10:18 9,494.21 9,494.21 9,493.26 9,493.92 5.2K
10:19 9,490.73 9,491.26 9,490.73 9,490.97 9.8K
10:20 9,491.52 9,493.98 9,491.52 9,493.69 1.8K
10:21 9,493.60 9,493.60 9,492.10 9,492.10 5.1K
10:22 9,492.92 9,493.18 9,492.92 9,492.94 7.7K
10:23 9,494.01 9,495.07 9,493.88 9,495.07 7.2K
10:24 9,494.76 9,497.79 9,494.76 9,497.79 3.8K
10:25 9,496.54 9,497.10 9,496.54 9,497.10 5.8K
10:26 9,497.10 9,500.10 9,497.10 9,500.10 3.8K
10:27 9,500.67 9,500.88 9,500.32 9,500.32 8.3K
10:28 9,501.14 9,501.76 9,501.14 9,501.50 5.6K
10:29 9,502.08 9,502.71 9,501.59 9,502.71 10.9K
10:30 9,503.23 9,504.00 9,503.23 9,503.51 3.7K
10:31 9,503.34 9,504.79 9,503.34 9,503.79 5.0K
10:32 9,503.79 9,503.79 9,497.97 9,498.18 8.6K
10:33 9,497.90 9,497.90 9,496.09 9,496.09 8.6K
10:34 9,496.09 9,503.38 9,496.09 9,503.20 3.5K
10:35 9,502.78 9,503.36 9,502.34 9,503.36 6.1K
10:36 9,502.19 9,502.46 9,501.93 9,501.99 12.7K
10:37 9,502.76 9,504.08 9,502.76 9,503.35 28.3K
10:38 9,503.18 9,503.18 9,501.88 9,501.88 7.6K
10:39 9,501.03 9,501.03 9,500.29 9,500.29 11.8K
10:40 9,499.99 9,500.37 9,499.97 9,499.97 4.0K
10:41 9,499.97 9,501.50 9,499.67 9,501.49 9.8K
10:42 9,504.22 9,504.22 9,502.74 9,502.74 8.4K
10:43 9,502.74 9,502.76 9,502.34 9,502.76 1.9K
10:44 9,502.76 9,502.76 9,500.77 9,500.80 4.8K
10:45 9,501.01 9,501.24 9,501.01 9,501.24 3.2K
10:46 9,501.81 9,501.81 9,497.73 9,497.73 14.8K
10:47 9,496.37 9,496.37 9,495.83 9,495.83 7.9K
10:48 9,497.71 9,497.71 9,496.40 9,496.40 21.2K
10:49 9,496.78 9,496.78 9,495.11 9,495.48 6.7K
10:50 9,495.31 9,495.44 9,495.27 9,495.27 3.2K
10:51 9,495.23 9,499.28 9,495.23 9,499.28 8.9K
10:52 9,499.28 9,499.66 9,498.36 9,498.36 7.8K
10:53 9,497.49 9,497.49 9,497.10 9,497.22 3.8K
10:54 9,496.42 9,496.42 9,493.89 9,494.10 7.1K
10:55 9,493.63 9,493.63 9,491.34 9,491.34 15.8K
10:56 9,491.19 9,491.19 9,490.61 9,490.61 3.7K
10:57 9,491.28 9,491.66 9,491.28 9,491.33 1.7K
10:58 9,491.33 9,491.65 9,491.03 9,491.03 6.6K
10:59 9,490.65 9,490.65 9,488.27 9,488.90 7.2K
11:00 9,487.99 9,487.99 9,485.53 9,485.53 9.9K
11:01 9,484.69 9,484.69 9,482.74 9,482.84 2.3K
11:02 9,483.42 9,483.42 9,482.79 9,483.07 13.9K
11:03 9,482.83 9,484.41 9,482.83 9,484.41 3.2K
11:04 9,483.95 9,483.95 9,480.51 9,480.51 22.2K
11:05 9,480.66 9,480.82 9,477.94 9,477.94 2.8K
11:06 9,478.36 9,478.36 9,476.19 9,476.34 14.1K
11:07 9,475.02 9,475.26 9,473.12 9,473.18 3.6K
11:08 9,472.34 9,473.49 9,472.34 9,472.94 3.2K
11:09 9,472.94 9,472.94 9,471.73 9,471.73 3.9K
11:10 9,471.18 9,471.99 9,471.18 9,471.99 7.3K
11:11 9,472.08 9,472.08 9,471.18 9,471.18 3.7K
11:12 9,470.09 9,470.09 9,470.01 9,470.01 7.3K
11:13 9,470.01 9,471.26 9,470.01 9,470.19 16.8K
11:14 9,469.18 9,469.48 9,468.13 9,469.48 9.0K
11:15 9,469.03 9,469.03 9,468.54 9,468.54 4.2K
11:16 9,468.72 9,469.90 9,467.52 9,469.90 23.7K
11:17 9,468.83 9,468.83 9,468.20 9,468.29 5.3K
11:18 9,467.66 9,467.66 9,464.90 9,464.90 24.4K
11:19 9,463.20 9,463.20 9,459.76 9,459.76 15.2K
11:20 9,459.61 9,459.84 9,459.26 9,459.26 7.5K
11:21 9,458.99 9,458.99 9,458.59 9,458.92 19.5K
11:22 9,458.92 9,458.92 9,458.50 9,458.50 2.4K
11:23 9,459.15 9,459.15 9,457.16 9,457.16 7.3K
11:24 9,456.95 9,457.25 9,454.46 9,454.46 14.1K
11:25 9,453.88 9,455.00 9,453.75 9,455.00 5.7K
11:26 9,455.23 9,455.73 9,454.75 9,455.73 13.3K
11:27 9,456.24 9,457.61 9,456.24 9,457.61 5.3K
11:28 9,457.61 9,458.10 9,457.52 9,458.02 3.3K
11:29 9,457.33 9,457.33 9,454.30 9,454.30 6.2K
11:30 9,454.21 9,455.88 9,453.57 9,455.88 5.3K
11:31 9,453.82 9,454.16 9,453.39 9,454.16 32.1K
11:32 9,454.16 9,454.16 9,452.98 9,452.98 2.8K
11:33 9,453.22 9,453.22 9,452.85 9,452.85 4.2K
11:34 9,452.54 9,454.01 9,452.54 9,453.11 21.7K
11:35 9,453.11 9,453.11 9,452.12 9,452.12 14.3K
11:36 9,451.32 9,452.47 9,451.32 9,451.94 3.4K
11:37 9,451.78 9,451.78 9,443.38 9,443.38 43.6K
11:38 9,441.21 9,441.21 9,439.00 9,439.00 26.0K
11:39 9,438.72 9,438.72 9,438.22 9,438.22 8.6K
11:40 9,437.15 9,437.15 9,427.02 9,427.02 33.1K
11:41 9,425.58 9,425.58 9,420.80 9,420.80 19.3K
11:42 9,419.68 9,419.68 9,418.23 9,418.58 6.3K
11:43 9,418.24 9,418.54 9,418.16 9,418.54 3.3K
11:44 9,417.57 9,418.39 9,416.93 9,418.39 17.3K
11:45 9,418.77 9,426.70 9,418.77 9,426.58 46.4K
11:46 9,426.58 9,426.67 9,426.20 9,426.20 3.5K
11:47 9,426.95 9,429.56 9,426.95 9,429.56 9.5K
11:48 9,429.63 9,429.63 9,429.25 9,429.25 8.2K
11:49 9,429.25 9,432.69 9,429.25 9,432.69 5.7K
11:50 9,433.32 9,435.72 9,433.32 9,434.75 51.3K
11:51 9,437.81 9,437.81 9,437.06 9,437.06 10.9K
11:52 9,437.34 9,437.34 9,436.40 9,436.94 7.6K
11:53 9,436.78 9,436.78 9,433.76 9,433.76 12.3K
11:54 9,433.38 9,434.23 9,431.89 9,434.07 13.3K
11:55 9,433.91 9,433.91 9,433.06 9,433.45 7.1K
11:56 9,433.45 9,434.20 9,433.45 9,433.66 24.0K
11:57 9,433.20 9,433.35 9,433.17 9,433.35 10.3K
11:58 9,433.87 9,434.09 9,433.53 9,433.53 19.2K
11:59 9,432.54 9,436.04 9,432.54 9,436.04 24.3K
12:00 9,438.03 9,439.60 9,437.98 9,437.98 20.6K
12:01 9,436.81 9,436.99 9,436.46 9,436.99 6.4K
12:02 9,436.85 9,437.04 9,434.38 9,434.38 6.6K
12:03 9,434.88 9,436.76 9,434.88 9,436.76 9.2K
12:04 9,436.97 9,437.26 9,436.44 9,436.44 2.1K
12:05 9,436.54 9,436.60 9,435.92 9,435.92 2.6K
12:06 9,436.30 9,436.30 9,435.55 9,435.71 12.8K
12:07 9,435.09 9,436.00 9,435.09 9,436.00 9.7K
12:08 9,432.61 9,434.21 9,432.47 9,434.21 9.5K
12:09 9,434.74 9,437.85 9,434.73 9,437.85 14.4K
12:10 9,437.76 9,438.84 9,436.89 9,438.84 169.4K
12:11 9,438.84 9,443.33 9,438.84 9,443.33 151.3K
12:12 9,444.46 9,446.33 9,444.46 9,446.33 4,294,825.6K
12:13 9,445.91 9,445.91 9,445.72 9,445.72 10.8K
12:14 9,445.26 9,446.25 9,444.52 9,444.52 7.0K
12:15 9,444.22 9,444.22 9,441.39 9,442.77 6.3K
12:16 9,442.77 9,442.77 9,441.33 9,441.33 2.1K
12:17 9,437.48 9,437.48 9,436.66 9,436.92 7.2K
12:18 9,435.00 9,435.34 9,434.96 9,434.96 11.9K
12:19 9,434.96 9,435.76 9,434.80 9,435.55 5.7K
12:20 9,435.55 9,435.55 9,435.55 9,435.55 3.1K
12:21 9,435.50 9,436.69 9,435.50 9,436.69 3.8K
12:22 9,436.63 9,436.63 9,435.46 9,435.46 16.6K
12:23 9,435.46 9,436.39 9,435.46 9,436.39 8.9K
12:24 9,437.65 9,437.65 9,436.47 9,436.79 4.5K
12:25 9,436.81 9,436.81 9,436.64 9,436.64 7.2K
12:26 9,438.60 9,438.60 9,437.70 9,437.70 7.2K
12:27 9,437.52 9,437.96 9,436.68 9,437.91 9.3K
12:28 9,438.86 9,438.86 9,438.63 9,438.63 0.7K
12:29 9,438.63 9,438.63 9,437.72 9,437.72 1.6K
12:30 9,437.11 9,437.57 9,436.55 9,436.55 16.6K
12:31 9,436.15 9,436.15 9,435.86 9,435.86 9.0K
12:32 9,433.49 9,435.31 9,433.49 9,435.31 23.9K
12:33 9,435.47 9,436.87 9,434.67 9,436.59 11.1K
12:34 9,436.47 9,438.59 9,436.47 9,438.59 15.0K
12:35 9,438.59 9,443.60 9,438.27 9,442.40 54.0K
12:36 9,441.55 9,442.84 9,441.12 9,442.84 64.3K
12:37 9,446.11 9,447.83 9,446.11 9,447.83 2.7K
12:38 9,448.02 9,448.02 9,446.87 9,446.87 5.0K
12:39 9,450.30 9,451.12 9,450.00 9,451.12 15.7K
12:40 9,451.50 9,451.92 9,451.50 9,451.71 5.5K
12:41 9,451.71 9,452.73 9,451.71 9,452.00 18.4K
12:42 9,452.06 9,452.94 9,452.06 9,452.94 2.7K
12:43 9,455.49 9,461.95 9,455.49 9,461.95 32.8K
12:44 9,460.90 9,466.00 9,460.90 9,466.00 6.1K
12:45 9,467.76 9,469.79 9,466.63 9,469.79 22.8K
12:46 9,470.42 9,470.42 9,469.05 9,469.33 4.2K
12:47 9,469.42 9,469.93 9,469.42 9,469.93 9.8K
12:48 9,470.03 9,470.72 9,470.03 9,470.72 10.5K
12:49 9,470.33 9,470.81 9,470.33 9,470.75 11.3K
12:50 9,470.76 9,470.76 9,470.49 9,470.49 6.0K
12:51 9,470.11 9,470.11 9,467.70 9,467.70 13.0K
12:52 9,467.70 9,468.00 9,467.70 9,468.00 4.4K
12:53 9,467.71 9,467.81 9,467.29 9,467.81 11.5K
12:54 9,467.87 9,468.27 9,467.87 9,468.27 2.8K
12:55 9,468.19 9,468.19 9,467.58 9,467.58 4.3K
12:56 9,467.26 9,467.26 9,466.42 9,466.42 1.2K
12:57 9,465.91 9,465.91 9,465.81 9,465.85 4.1K
12:58 9,465.15 9,465.15 9,464.25 9,464.49 10.4K
12:59 9,464.41 9,464.82 9,464.24 9,464.82 2.1K
13:00 9,464.34 9,464.50 9,464.02 9,464.09 3.7K
13:01 9,464.60 9,464.60 9,462.86 9,462.86 14.2K
13:02 9,462.99 9,462.99 9,462.18 9,462.18 10.0K
13:03 9,462.18 9,462.18 9,459.28 9,459.28 2.6K
13:04 9,459.28 9,459.28 9,457.60 9,457.74 2.6K
13:05 9,459.74 9,461.79 9,459.74 9,461.79 19.8K
13:06 9,461.65 9,461.97 9,461.65 9,461.65 4.6K
13:07 9,461.51 9,461.94 9,460.78 9,461.94 3.6K
13:08 9,461.94 9,461.94 9,461.21 9,461.38 1.5K
13:09 9,461.62 9,461.62 9,461.41 9,461.41 3.3K
13:10 9,461.60 9,461.60 9,457.86 9,457.86 3.2K
13:11 9,459.82 9,459.82 9,457.68 9,457.79 6.1K
13:12 9,457.80 9,459.75 9,457.80 9,459.75 6.6K
13:13 9,459.64 9,459.64 9,458.97 9,458.97 4.4K
13:14 9,458.90 9,458.90 9,455.05 9,455.05 9.5K
13:15 9,455.05 9,455.05 9,454.91 9,454.91 0.6K
13:16 9,453.96 9,454.25 9,453.96 9,454.25 4.0K
13:17 9,454.25 9,454.72 9,454.22 9,454.22 3.4K
13:18 9,454.05 9,454.07 9,453.72 9,453.83 3.0K
13:19 9,454.78 9,454.78 9,452.18 9,452.18 9.8K
13:20 9,451.69 9,451.69 9,447.56 9,447.56 23.2K
13:21 9,449.13 9,449.29 9,446.30 9,446.30 17.0K
13:22 9,446.30 9,448.04 9,446.30 9,448.04 3.1K
13:23 9,447.99 9,449.96 9,447.99 9,449.67 14.6K
13:24 9,449.81 9,451.84 9,449.27 9,451.84 73.5K
13:25 9,451.00 9,451.33 9,450.92 9,450.92 6.2K
13:26 9,451.07 9,451.07 9,449.29 9,449.29 8.5K
13:27 9,449.14 9,449.14 9,446.27 9,446.27 8.5K
13:28 9,447.26 9,449.48 9,447.26 9,449.48 7.1K
13:29 9,448.93 9,449.03 9,448.93 9,449.03 1.8K
13:30 9,448.41 9,448.41 9,446.66 9,446.66 8.1K
13:31 9,446.84 9,446.84 9,443.28 9,443.28 5.0K
13:32 9,442.96 9,442.96 9,441.57 9,441.57 10.5K
13:33 9,441.41 9,441.60 9,439.79 9,439.79 22.4K
13:34 9,437.87 9,438.53 9,436.91 9,436.91 9.5K
13:35 9,435.74 9,435.74 9,428.58 9,428.58 16.5K
13:36 9,428.85 9,429.56 9,428.00 9,429.41 7.5K
13:37 9,429.29 9,429.29 9,428.91 9,428.91 21.5K
13:38 9,429.18 9,430.01 9,429.18 9,430.01 11.2K
13:39 9,433.04 9,434.17 9,432.10 9,434.17 12.3K
13:40 9,433.80 9,434.16 9,433.06 9,433.06 7.9K
13:41 9,431.14 9,431.14 9,427.92 9,427.92 38.2K
13:42 9,429.29 9,429.57 9,429.27 9,429.57 3.8K
13:43 9,429.19 9,429.88 9,429.19 9,429.36 7.8K
13:44 9,429.78 9,429.78 9,428.68 9,428.68 8.2K
13:45 9,428.68 9,429.58 9,428.68 9,429.58 1.7K
13:46 9,429.74 9,430.27 9,429.74 9,430.27 32.0K
13:47 9,430.34 9,433.08 9,430.34 9,433.08 9.0K
13:48 9,434.08 9,435.92 9,434.08 9,435.92 4.7K
13:49 9,435.75 9,441.32 9,435.75 9,441.32 19.1K
13:50 9,441.70 9,441.70 9,440.48 9,440.48 2.6K
13:51 9,440.20 9,441.96 9,440.20 9,441.96 16.1K
13:52 9,443.13 9,443.13 9,441.55 9,441.55 52.4K
13:53 9,442.13 9,442.13 9,442.13 9,442.13 2.6K
13:54 9,442.40 9,445.77 9,442.25 9,445.77 3.6K
13:55 9,445.85 9,446.02 9,445.84 9,445.84 1.1K
13:56 9,446.17 9,446.17 9,444.59 9,444.59 6.3K
13:57 9,444.13 9,444.13 9,443.78 9,443.78 22.2K
13:58 9,443.45 9,443.78 9,443.13 9,443.29 37.6K
13:59 9,443.29 9,443.73 9,443.29 9,443.73 4.7K
14:00 9,443.73 9,444.84 9,443.57 9,444.84 6.1K
14:01 9,444.84 9,444.84 9,444.54 9,444.54 3.3K
14:02 9,444.54 9,445.86 9,444.54 9,445.83 4.3K
14:03 9,445.13 9,445.13 9,435.44 9,435.70 34.2K
14:04 9,435.70 9,436.63 9,435.70 9,436.63 6.3K
14:05 9,436.84 9,437.83 9,436.84 9,437.83 7.5K
14:06 9,437.48 9,437.48 9,434.91 9,434.91 4.2K
14:07 9,433.89 9,433.89 9,433.14 9,433.14 4.1K
14:08 9,432.99 9,434.15 9,432.99 9,434.15 6.9K
14:09 9,434.30 9,434.30 9,431.92 9,431.92 8.0K
14:10 9,431.77 9,431.77 9,428.98 9,428.98 16.9K
14:11 9,428.71 9,428.71 9,428.20 9,428.46 3.4K
14:12 9,428.38 9,429.87 9,428.38 9,429.87 14.1K
14:13 9,429.35 9,434.29 9,429.35 9,434.29 14.3K
14:14 9,434.28 9,434.28 9,431.94 9,431.94 3.4K
14:15 9,431.87 9,432.80 9,431.87 9,432.80 2.3K
14:16 9,433.56 9,436.89 9,433.56 9,436.48 11.3K
14:17 9,434.88 9,435.29 9,433.83 9,433.95 6.0K
14:18 9,433.66 9,433.66 9,433.66 9,433.66 0.7K
14:19 9,433.66 9,433.66 9,432.28 9,432.28 6.8K
14:20 9,432.64 9,433.15 9,432.56 9,433.15 9.5K
14:21 9,434.02 9,434.02 9,433.10 9,433.10 2.5K
14:22 9,432.64 9,432.64 9,431.51 9,431.51 3.8K
14:23 9,431.12 9,431.75 9,431.12 9,431.14 3.5K
14:24 9,431.14 9,431.72 9,431.14 9,431.72 4.5K
14:25 9,431.46 9,431.46 9,430.99 9,431.13 4.0K
14:26 9,431.13 9,434.80 9,431.13 9,434.80 13.4K
14:27 9,434.80 9,435.07 9,434.80 9,435.07 1.4K
14:28 9,435.07 9,436.02 9,435.07 9,436.02 9.5K
14:29 9,436.28 9,438.85 9,436.28 9,438.85 27.3K
14:30 9,438.76 9,438.92 9,438.09 9,438.92 13.6K
14:31 9,438.55 9,438.63 9,438.15 9,438.15 1.1K
14:32 9,438.31 9,438.31 9,437.37 9,437.37 10.9K
14:33 9,437.21 9,437.57 9,435.69 9,435.69 3.5K
14:34 9,437.10 9,437.10 9,433.70 9,434.67 45.3K
14:35 9,432.56 9,432.56 9,431.04 9,431.54 7.5K
14:36 9,431.33 9,431.33 9,428.65 9,428.65 13.2K
14:37 9,428.08 9,428.08 9,427.71 9,427.86 13.0K
14:38 9,428.73 9,428.87 9,428.06 9,428.06 14.0K
14:39 9,428.33 9,428.73 9,427.99 9,428.38 18.4K
14:40 9,428.14 9,428.14 9,427.44 9,427.44 2.2K
14:41 9,427.81 9,427.81 9,427.81 9,427.81 3.7K
14:42 9,427.81 9,427.81 9,426.60 9,426.60 8.2K
14:43 9,426.77 9,426.77 9,426.16 9,426.16 3.9K
14:44 9,425.22 9,425.66 9,425.22 9,425.66 4.6K
14:45 9,425.49 9,427.39 9,425.49 9,427.39 15.5K
14:46 9,427.71 9,430.69 9,427.71 9,430.69 6.9K
14:47 9,431.11 9,434.13 9,431.11 9,434.13 4.7K
14:48 9,434.31 9,434.31 9,433.22 9,433.22 11.2K
14:49 9,433.23 9,433.55 9,432.69 9,432.69 4.4K
14:50 9,432.69 9,432.69 9,431.23 9,431.23 11.6K
14:51 9,430.49 9,431.29 9,430.49 9,430.92 9.2K
14:52 9,431.03 9,431.90 9,431.03 9,431.79 14.2K
14:53 9,431.68 9,431.81 9,431.66 9,431.81 12.7K
14:54 9,433.12 9,433.18 9,432.79 9,432.97 2.0K
14:55 9,434.18 9,436.73 9,434.18 9,436.34 6.9K
14:56 9,435.83 9,435.97 9,435.37 9,435.37 15.2K
14:57 9,435.50 9,435.50 9,434.38 9,434.38 20.6K
14:58 9,434.49 9,434.49 9,433.93 9,434.14 138.0K
14:59 9,434.89 9,438.48 9,434.89 9,438.48 28.5K
15:00 9,438.68 9,438.68 9,438.18 9,438.44 2.5K
15:01 9,437.77 9,437.77 9,437.09 9,437.09 10.1K
15:02 9,438.36 9,438.82 9,438.24 9,438.54 57.3K
15:03 9,439.04 9,441.85 9,439.04 9,441.85 20.1K
15:04 9,445.03 9,445.52 9,444.45 9,444.65 13.9K
15:05 9,444.43 9,444.43 9,443.50 9,443.84 17.4K
15:06 9,444.03 9,444.03 9,442.80 9,442.80 5.7K
15:07 9,442.69 9,442.69 9,438.93 9,438.93 28.7K
15:08 9,438.78 9,439.66 9,438.78 9,439.66 7.5K
15:09 9,438.21 9,438.21 9,437.00 9,437.00 13.0K
15:10 9,436.77 9,436.77 9,435.64 9,435.65 14.2K
15:11 9,435.65 9,435.89 9,435.29 9,435.29 7.1K
15:12 9,435.53 9,435.53 9,434.23 9,434.23 9.7K
15:13 9,434.38 9,435.00 9,433.04 9,433.04 15.3K
15:14 9,431.44 9,432.64 9,431.44 9,432.64 27.8K
15:15 9,430.74 9,430.74 9,427.42 9,428.53 24.5K
15:16 9,427.71 9,427.71 9,425.63 9,425.63 36.3K
15:17 9,424.73 9,425.26 9,423.34 9,423.34 14.4K
15:18 9,422.24 9,422.85 9,422.24 9,422.85 7.8K
15:19 9,423.25 9,424.53 9,423.25 9,424.36 18.1K
15:20 9,424.71 9,424.71 9,423.31 9,423.31 6.2K
15:21 9,423.01 9,423.01 9,420.77 9,420.77 6.3K
15:22 9,419.73 9,419.73 9,418.11 9,418.11 9.4K
15:23 9,416.34 9,416.34 9,410.97 9,410.97 35.8K
15:24 9,410.25 9,410.25 9,408.93 9,409.54 28.9K
15:25 9,409.37 9,409.89 9,409.37 9,409.89 20.2K
15:26 9,410.22 9,410.22 9,409.65 9,409.65 15.7K
15:27 9,409.65 9,410.04 9,409.25 9,409.39 10.4K
15:28 9,410.18 9,416.06 9,410.18 9,416.04 16.6K
15:29 9,416.00 9,416.00 9,414.59 9,414.59 14.4K
15:30 9,415.04 9,415.55 9,414.81 9,415.55 12.5K
15:31 9,413.78 9,413.78 9,411.68 9,411.87 29.2K
15:32 9,411.29 9,411.29 9,410.22 9,410.22 16.3K
15:33 9,409.86 9,413.36 9,409.49 9,413.36 20.2K
15:34 9,412.94 9,413.85 9,411.82 9,413.85 20.4K
15:35 9,413.50 9,413.89 9,413.06 9,413.75 9.2K
15:36 9,413.32 9,415.36 9,413.32 9,415.36 6.9K
15:37 9,416.22 9,417.36 9,416.22 9,417.16 14.4K
15:38 9,417.31 9,417.31 9,415.55 9,415.55 11.6K
15:39 9,416.34 9,416.34 9,415.79 9,415.79 11.6K
15:40 9,415.91 9,416.64 9,415.11 9,416.38 15.5K
15:41 9,415.56 9,415.56 9,413.66 9,413.66 19.7K
15:42 9,413.83 9,413.83 9,411.94 9,411.94 19.6K
15:43 9,411.69 9,412.74 9,411.69 9,412.40 16.7K
15:44 9,411.86 9,413.09 9,411.76 9,413.09 39.7K
15:45 9,414.11 9,414.82 9,413.92 9,414.15 25.9K
15:46 9,413.21 9,416.32 9,410.79 9,416.32 31.1K
15:47 9,417.12 9,417.12 9,416.31 9,416.32 27.0K
15:48 9,417.05 9,417.44 9,414.41 9,414.41 59.7K
15:49 9,413.41 9,413.60 9,413.41 9,413.43 10.6K
15:50 9,413.30 9,413.30 9,401.86 9,401.86 146.7K
15:51 9,401.46 9,403.99 9,401.46 9,403.99 69.9K
15:52 9,404.01 9,405.49 9,404.01 9,404.74 32.8K
15:53 9,404.33 9,404.65 9,404.06 9,404.64 74.7K
15:54 9,403.99 9,408.42 9,403.99 9,408.42 67.5K
15:55 9,408.88 9,410.86 9,408.88 9,409.30 70.2K
15:56 9,410.37 9,410.37 9,408.46 9,408.46 113.7K
15:57 9,409.35 9,409.35 9,408.06 9,408.08 74.5K
15:58 9,409.08 9,414.89 9,409.08 9,414.89 80.9K
15:59 9,416.67 9,418.88 9,414.21 9,418.88 153.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음