S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,414.71 9,435.15 9,414.71 9,432.38 91.8K
09:31 9,433.03 9,439.35 9,430.27 9,439.35 3.6K
09:32 9,438.76 9,454.02 9,438.76 9,444.98 11.7K
09:33 9,442.06 9,442.82 9,440.78 9,440.78 12.3K
09:34 9,439.73 9,448.56 9,439.73 9,448.56 3.3K
09:35 9,447.22 9,450.14 9,447.22 9,450.14 3.9K
09:36 9,453.66 9,453.66 9,452.07 9,452.27 48.2K
09:37 9,452.14 9,454.28 9,451.26 9,454.28 5.5K
09:38 9,454.28 9,457.27 9,454.28 9,457.27 8.9K
09:39 9,466.33 9,475.51 9,466.33 9,475.15 22.7K
09:40 9,474.88 9,486.15 9,474.88 9,486.15 6.8K
09:41 9,486.78 9,488.10 9,486.78 9,487.80 1.5K
09:42 9,486.08 9,487.47 9,485.66 9,486.73 1.6K
09:43 9,484.72 9,484.72 9,482.38 9,482.38 8.8K
09:44 9,482.58 9,483.40 9,481.92 9,481.92 23.5K
09:45 9,482.14 9,483.71 9,481.33 9,481.33 7.9K
09:46 9,483.40 9,484.79 9,483.40 9,484.79 5.9K
09:47 9,484.83 9,485.68 9,484.78 9,485.68 4.5K
09:48 9,487.23 9,491.23 9,487.23 9,491.23 15.3K
09:49 9,491.23 9,491.39 9,491.14 9,491.14 5.8K
09:50 9,491.14 9,491.95 9,491.14 9,491.60 38.5K
09:51 9,492.12 9,493.27 9,488.61 9,488.61 6.0K
09:52 9,489.85 9,490.32 9,489.85 9,490.31 3.3K
09:53 9,490.60 9,491.36 9,490.26 9,491.36 15.8K
09:54 9,491.78 9,493.29 9,491.78 9,493.29 11.6K
09:55 9,493.29 9,494.77 9,492.81 9,494.77 30.6K
09:56 9,494.95 9,494.95 9,491.60 9,491.60 15.2K
09:57 9,491.08 9,491.08 9,483.70 9,483.70 6.9K
09:58 9,483.70 9,484.96 9,483.69 9,484.96 8.7K
09:59 9,485.66 9,486.24 9,485.18 9,485.18 6.5K
10:00 9,482.90 9,482.90 9,481.38 9,481.38 8.5K
10:01 9,481.38 9,481.38 9,472.33 9,472.33 28.6K
10:02 9,472.49 9,472.49 9,471.05 9,471.39 7.3K
10:03 9,471.32 9,471.32 9,470.08 9,470.08 24.2K
10:04 9,470.88 9,470.88 9,465.99 9,465.99 10.7K
10:05 9,466.20 9,466.44 9,465.68 9,465.68 13.2K
10:06 9,465.91 9,466.57 9,464.73 9,466.22 9.4K
10:07 9,466.27 9,466.27 9,465.35 9,465.35 107.9K
10:08 9,466.05 9,468.65 9,466.05 9,468.65 25.4K
10:09 9,468.42 9,468.42 9,467.68 9,467.81 152.1K
10:10 9,467.92 9,467.92 9,460.66 9,460.66 174.5K
10:11 9,460.36 9,462.40 9,459.91 9,462.40 4.1K
10:12 9,462.23 9,464.01 9,462.23 9,464.01 6.3K
10:13 9,464.27 9,464.27 9,463.53 9,463.53 12.1K
10:14 9,463.02 9,466.63 9,463.02 9,466.63 10.9K
10:15 9,464.99 9,464.99 9,462.49 9,462.88 3.5K
10:16 9,463.16 9,463.16 9,462.82 9,462.82 5.7K
10:17 9,465.72 9,468.08 9,465.72 9,468.08 8.5K
10:18 9,466.93 9,467.25 9,466.46 9,466.46 13.8K
10:19 9,466.46 9,467.10 9,466.46 9,467.10 3.9K
10:20 9,466.43 9,467.61 9,464.72 9,467.61 19.4K
10:21 9,468.20 9,468.20 9,467.69 9,467.90 13.9K
10:22 9,468.46 9,468.46 9,466.97 9,466.97 39.9K
10:23 9,467.59 9,471.53 9,467.59 9,471.53 26.6K
10:24 9,471.53 9,471.67 9,471.44 9,471.44 4.0K
10:25 9,471.79 9,471.90 9,471.38 9,471.90 4.3K
10:26 9,471.94 9,483.50 9,471.94 9,483.50 16.9K
10:27 9,484.30 9,485.44 9,484.30 9,485.44 12.9K
10:28 9,485.55 9,485.85 9,484.89 9,485.24 11.7K
10:29 9,485.73 9,485.73 9,484.04 9,485.23 26.1K
10:30 9,485.13 9,486.50 9,485.13 9,485.22 17.5K
10:31 9,486.02 9,487.52 9,486.02 9,487.52 17.1K
10:32 9,487.48 9,487.48 9,484.76 9,484.76 11.2K
10:33 9,484.92 9,485.68 9,484.92 9,485.68 1.1K
10:34 9,486.02 9,486.03 9,485.76 9,486.03 3.6K
10:35 9,486.96 9,488.45 9,486.96 9,488.45 6.2K
10:36 9,488.83 9,489.40 9,488.33 9,488.33 8.5K
10:37 9,486.73 9,486.73 9,482.69 9,483.12 10.4K
10:38 9,482.61 9,482.61 9,480.80 9,480.80 4.8K
10:39 9,480.46 9,481.80 9,475.20 9,475.20 17.5K
10:40 9,475.58 9,476.36 9,475.58 9,476.36 6.7K
10:41 9,476.12 9,476.12 9,475.84 9,475.84 5.7K
10:42 9,475.71 9,475.71 9,467.72 9,468.85 32.6K
10:43 9,469.92 9,469.92 9,469.14 9,469.14 6.4K
10:44 9,468.84 9,469.95 9,468.84 9,469.95 5.9K
10:45 9,468.93 9,470.75 9,468.93 9,470.75 13.8K
10:46 9,472.06 9,472.40 9,471.68 9,472.40 6.6K
10:47 9,473.04 9,473.82 9,470.92 9,473.82 6.6K
10:48 9,473.96 9,475.12 9,473.96 9,475.02 3.4K
10:49 9,475.02 9,475.02 9,474.42 9,474.75 1.5K
10:50 9,475.04 9,475.04 9,471.81 9,471.81 6.7K
10:51 9,471.81 9,471.81 9,471.43 9,471.43 2.8K
10:52 9,470.89 9,470.89 9,468.95 9,468.95 5.3K
10:53 9,469.64 9,471.32 9,469.64 9,471.28 12.3K
10:54 9,471.28 9,471.33 9,471.01 9,471.01 2.6K
10:55 9,470.79 9,470.79 9,468.54 9,468.54 72.5K
10:56 9,468.49 9,468.49 9,468.11 9,468.49 1.7K
10:57 9,468.49 9,469.12 9,468.49 9,469.03 1.2K
10:58 9,469.19 9,469.48 9,469.19 9,469.30 14.2K
10:59 9,469.46 9,469.76 9,469.17 9,469.17 14.0K
11:00 9,468.75 9,468.75 9,464.99 9,464.99 4.6K
11:01 9,464.84 9,464.84 9,462.49 9,464.32 12.1K
11:02 9,464.32 9,464.50 9,464.32 9,464.46 7.4K
11:03 9,464.38 9,464.38 9,463.68 9,463.68 1.2K
11:04 9,463.54 9,464.13 9,463.27 9,464.13 5.0K
11:05 9,463.73 9,463.73 9,462.50 9,462.50 15.1K
11:06 9,462.85 9,463.84 9,462.85 9,462.93 4.2K
11:07 9,462.63 9,463.51 9,462.63 9,463.51 16.9K
11:08 9,463.34 9,463.34 9,462.29 9,462.44 0.9K
11:09 9,462.44 9,462.44 9,462.00 9,462.02 4.8K
11:10 9,461.61 9,461.61 9,460.62 9,461.41 11.9K
11:11 9,461.74 9,461.90 9,460.87 9,460.87 2.7K
11:12 9,460.93 9,460.93 9,460.59 9,460.82 8.6K
11:13 9,461.66 9,462.79 9,461.66 9,462.79 2.7K
11:14 9,464.08 9,465.96 9,464.08 9,465.96 25.1K
11:15 9,465.71 9,465.71 9,460.85 9,460.85 10.9K
11:16 9,460.53 9,460.53 9,459.67 9,459.67 2.9K
11:17 9,458.35 9,458.35 9,456.50 9,458.20 5.1K
11:18 9,459.16 9,459.16 9,457.07 9,457.07 8.9K
11:19 9,456.64 9,456.64 9,454.97 9,455.14 7.9K
11:20 9,455.14 9,456.79 9,455.14 9,456.57 37.8K
11:21 9,456.87 9,456.87 9,455.91 9,455.91 2.7K
11:22 9,455.91 9,457.22 9,455.91 9,457.22 4.5K
11:23 9,457.22 9,457.22 9,454.30 9,454.30 2.5K
11:24 9,454.09 9,454.09 9,452.04 9,452.04 6.8K
11:25 9,452.04 9,453.16 9,452.04 9,452.45 3.8K
11:26 9,453.10 9,453.22 9,453.07 9,453.07 1.1K
11:27 9,452.94 9,452.94 9,452.66 9,452.66 8.2K
11:28 9,452.75 9,452.75 9,451.64 9,451.67 13.1K
11:29 9,451.28 9,451.28 9,449.61 9,449.61 38.8K
11:30 9,449.61 9,449.61 9,448.38 9,448.65 2.5K
11:31 9,448.50 9,448.94 9,448.50 9,448.94 4.0K
11:32 9,448.94 9,451.68 9,447.60 9,447.60 21.3K
11:33 9,447.18 9,447.18 9,443.45 9,443.45 10.0K
11:34 9,443.81 9,443.81 9,442.58 9,442.58 4.7K
11:35 9,442.34 9,442.34 9,439.70 9,439.70 6.8K
11:36 9,436.35 9,436.64 9,436.04 9,436.04 29.0K
11:37 9,436.25 9,437.15 9,436.25 9,436.53 45.4K
11:38 9,436.66 9,436.66 9,436.20 9,436.20 3.1K
11:39 9,435.90 9,436.40 9,435.05 9,435.05 3.7K
11:40 9,434.79 9,435.00 9,434.79 9,434.81 8.2K
11:41 9,435.04 9,435.04 9,433.01 9,433.22 14.2K
11:42 9,433.22 9,433.37 9,432.68 9,433.37 16.6K
11:43 9,433.37 9,433.37 9,430.23 9,430.76 6.3K
11:44 9,430.76 9,432.28 9,430.76 9,431.95 5.4K
11:45 9,431.95 9,432.00 9,431.79 9,432.00 6.8K
11:46 9,432.15 9,432.96 9,432.15 9,432.96 6.2K
11:47 9,432.90 9,433.96 9,432.90 9,433.96 6.6K
11:48 9,434.38 9,434.54 9,434.22 9,434.23 8.4K
11:49 9,435.78 9,436.32 9,435.78 9,436.32 6.6K
11:50 9,437.96 9,437.96 9,436.98 9,436.98 3.2K
11:51 9,436.68 9,438.50 9,436.68 9,438.50 1.2K
11:52 9,438.74 9,438.90 9,438.69 9,438.69 1.5K
11:53 9,438.98 9,438.98 9,434.84 9,434.84 7.8K
11:54 9,434.35 9,435.23 9,434.35 9,434.46 2.7K
11:55 9,434.46 9,434.46 9,433.04 9,433.04 14.1K
11:56 9,433.30 9,433.30 9,430.82 9,430.82 3.4K
11:57 9,431.68 9,431.68 9,429.67 9,429.67 2.2K
11:58 9,429.94 9,429.94 9,429.65 9,429.65 8.6K
11:59 9,429.03 9,429.19 9,429.03 9,429.19 4.4K
12:00 9,428.74 9,428.74 9,423.89 9,424.57 8.3K
12:01 9,424.57 9,424.57 9,422.45 9,422.45 5.2K
12:02 9,422.11 9,422.60 9,422.11 9,422.23 16.2K
12:03 9,422.23 9,423.46 9,422.23 9,423.46 3.8K
12:04 9,423.43 9,423.43 9,423.14 9,423.42 5.7K
12:05 9,423.14 9,423.14 9,422.44 9,422.44 13.1K
12:06 9,422.18 9,422.23 9,422.09 9,422.23 5.3K
12:07 9,422.23 9,423.77 9,422.23 9,423.77 1.9K
12:08 9,424.47 9,424.90 9,424.47 9,424.90 1.0K
12:09 9,425.62 9,425.62 9,425.50 9,425.50 8.1K
12:10 9,425.50 9,425.50 9,425.50 9,425.50 7.1K
12:11 9,425.73 9,427.47 9,425.73 9,427.47 9.0K
12:12 9,427.76 9,428.00 9,427.07 9,428.00 17.9K
12:13 9,429.17 9,429.75 9,429.17 9,429.75 11.3K
12:14 9,429.93 9,430.42 9,429.93 9,430.42 3.8K
12:15 9,429.66 9,429.94 9,429.66 9,429.94 2.8K
12:16 9,429.94 9,429.94 9,429.73 9,429.73 9.0K
12:17 9,429.60 9,429.60 9,428.63 9,428.63 6.9K
12:18 9,427.86 9,427.86 9,427.18 9,427.18 22.2K
12:19 9,425.92 9,426.09 9,425.17 9,425.17 9.4K
12:20 9,425.33 9,425.33 9,425.24 9,425.24 9.8K
12:21 9,425.24 9,425.35 9,424.76 9,424.76 1.2K
12:22 9,424.76 9,424.76 9,424.07 9,424.07 1.6K
12:23 9,424.07 9,424.07 9,419.85 9,419.85 24.8K
12:24 9,418.72 9,418.93 9,418.12 9,418.12 4.8K
12:25 9,418.12 9,418.12 9,417.07 9,417.07 11.7K
12:26 9,416.48 9,416.66 9,416.10 9,416.10 4.6K
12:27 9,416.10 9,417.65 9,415.65 9,417.65 2.4K
12:28 9,417.74 9,417.74 9,416.72 9,417.10 7.4K
12:29 9,416.94 9,416.94 9,415.89 9,415.89 9.7K
12:30 9,416.31 9,416.31 9,416.13 9,416.13 302.6K
12:31 9,416.20 9,417.19 9,416.20 9,417.19 4.4K
12:32 9,417.19 9,417.60 9,417.19 9,417.60 2.7K
12:33 9,417.60 9,417.91 9,417.60 9,417.91 3.7K
12:34 9,418.25 9,418.25 9,417.38 9,417.38 3.3K
12:35 9,416.57 9,416.99 9,416.19 9,416.19 9.6K
12:36 9,416.33 9,416.45 9,416.16 9,416.45 2.7K
12:37 9,416.32 9,416.32 9,415.30 9,415.48 168.2K
12:38 9,415.66 9,415.66 9,414.12 9,414.12 4.3K
12:39 9,413.43 9,413.43 9,412.95 9,412.95 2.5K
12:40 9,412.81 9,412.81 9,412.22 9,412.22 2.2K
12:41 9,413.30 9,413.30 9,412.48 9,412.48 6.8K
12:42 9,412.15 9,412.30 9,412.15 9,412.30 2.9K
12:43 9,412.03 9,412.61 9,411.95 9,412.61 10.8K
12:44 9,413.13 9,413.13 9,412.37 9,412.88 2.2K
12:45 9,412.92 9,414.17 9,412.92 9,414.17 3.8K
12:46 9,414.31 9,414.31 9,413.77 9,413.77 1.8K
12:47 9,413.77 9,413.77 9,412.73 9,413.03 9.5K
12:48 9,413.03 9,413.15 9,412.73 9,413.15 2.4K
12:49 9,413.15 9,413.15 9,411.96 9,411.96 1.9K
12:50 9,411.96 9,411.96 9,410.59 9,410.73 2.4K
12:51 9,410.86 9,411.61 9,410.40 9,411.61 16.9K
12:52 9,411.87 9,413.63 9,411.87 9,413.63 2.8K
12:53 9,413.63 9,414.25 9,413.63 9,414.25 2.6K
12:54 9,416.54 9,416.54 9,416.07 9,416.45 10.0K
12:55 9,418.00 9,418.75 9,418.00 9,418.75 15.4K
12:56 9,423.30 9,423.30 9,422.85 9,423.12 16.6K
12:57 9,423.12 9,423.39 9,423.12 9,423.39 4.3K
12:58 9,423.39 9,423.72 9,421.22 9,421.64 2.1K
12:59 9,422.91 9,422.91 9,422.22 9,422.22 9.3K
13:00 9,421.78 9,423.96 9,421.78 9,423.96 9.4K
13:01 9,423.96 9,424.13 9,423.51 9,424.13 19.4K
13:02 9,424.41 9,424.59 9,424.40 9,424.40 13.3K
13:03 9,424.45 9,426.92 9,424.45 9,426.40 15.8K
13:04 9,426.61 9,426.90 9,424.48 9,424.48 9.5K
13:05 9,425.18 9,427.88 9,425.18 9,427.88 25.2K
13:06 9,427.48 9,427.48 9,425.85 9,425.85 13.5K
13:07 9,426.03 9,426.03 9,424.77 9,424.77 4.3K
13:08 9,425.04 9,425.04 9,424.77 9,424.77 0.5K
13:09 9,424.59 9,425.30 9,424.59 9,425.30 1.1K
13:10 9,424.95 9,426.13 9,424.95 9,425.71 6.1K
13:11 9,426.60 9,426.60 9,426.27 9,426.37 2.2K
13:12 9,426.64 9,426.64 9,425.31 9,425.31 2.5K
13:13 9,425.81 9,425.81 9,425.37 9,425.37 6.5K
13:14 9,425.75 9,426.11 9,425.60 9,425.69 10.4K
13:15 9,426.26 9,426.26 9,425.70 9,425.70 7.0K
13:16 9,425.70 9,425.84 9,425.70 9,425.84 1.5K
13:17 9,426.34 9,426.89 9,426.24 9,426.24 7.2K
13:18 9,425.91 9,426.57 9,425.81 9,426.57 17.9K
13:19 9,426.57 9,426.57 9,425.93 9,426.18 5.7K
13:20 9,426.18 9,428.75 9,426.18 9,428.75 14.3K
13:21 9,428.98 9,428.98 9,427.34 9,427.57 5.9K
13:22 9,427.39 9,427.39 9,426.81 9,426.81 1.4K
13:23 9,427.45 9,428.17 9,427.45 9,427.53 22.2K
13:24 9,428.79 9,429.81 9,427.46 9,429.81 3.8K
13:25 9,429.69 9,429.91 9,429.69 9,429.91 2.8K
13:26 9,429.63 9,430.15 9,429.63 9,430.15 5.5K
13:27 9,430.57 9,432.55 9,430.57 9,432.19 1.7K
13:28 9,432.19 9,432.19 9,431.70 9,431.98 4.6K
13:29 9,431.10 9,431.42 9,430.78 9,431.40 8.4K
13:30 9,430.94 9,431.47 9,430.76 9,431.47 4.3K
13:31 9,431.47 9,431.62 9,431.47 9,431.47 2.3K
13:32 9,431.62 9,431.62 9,431.40 9,431.40 2.8K
13:33 9,430.98 9,430.98 9,430.77 9,430.92 5.9K
13:34 9,431.01 9,431.83 9,431.01 9,431.65 4.0K
13:35 9,431.80 9,432.37 9,431.80 9,432.21 2.8K
13:36 9,432.92 9,432.92 9,432.14 9,432.14 13.3K
13:37 9,432.37 9,432.69 9,431.76 9,431.92 11.0K
13:38 9,432.65 9,432.65 9,432.30 9,432.30 9.0K
13:39 9,432.30 9,432.45 9,431.86 9,431.86 1.9K
13:40 9,432.54 9,432.54 9,430.58 9,430.58 9.7K
13:41 9,430.03 9,431.01 9,429.18 9,429.18 10.8K
13:42 9,429.26 9,429.79 9,429.02 9,429.79 10.5K
13:43 9,429.45 9,429.61 9,429.45 9,429.47 0.9K
13:44 9,429.47 9,429.47 9,429.07 9,429.45 1.9K
13:45 9,431.01 9,431.16 9,431.01 9,431.16 0.6K
13:46 9,431.29 9,431.51 9,431.29 9,431.51 3.0K
13:47 9,431.59 9,431.59 9,428.35 9,428.35 9.5K
13:48 9,428.50 9,428.50 9,426.56 9,426.72 13.6K
13:49 9,427.42 9,427.42 9,426.41 9,427.05 10.3K
13:50 9,426.37 9,426.39 9,423.08 9,423.08 13.9K
13:51 9,423.57 9,423.65 9,423.47 9,423.47 3.2K
13:52 9,422.93 9,422.93 9,421.71 9,421.78 6.5K
13:53 9,421.78 9,422.15 9,420.30 9,422.15 37.5K
13:54 9,422.15 9,422.28 9,421.81 9,422.28 15.4K
13:55 9,422.17 9,422.17 9,421.31 9,421.46 12.7K
13:56 9,421.49 9,421.49 9,421.24 9,421.34 3.8K
13:57 9,421.32 9,422.40 9,421.32 9,421.57 4.7K
13:58 9,423.14 9,424.56 9,423.14 9,424.56 5.9K
13:59 9,424.56 9,424.72 9,424.40 9,424.40 4.3K
14:00 9,424.40 9,424.40 9,422.06 9,422.06 3.9K
14:01 9,420.33 9,420.33 9,415.46 9,418.69 14.1K
14:02 9,417.96 9,418.29 9,417.96 9,418.19 2.5K
14:03 9,418.19 9,418.19 9,416.27 9,416.27 2.8K
14:04 9,419.28 9,419.28 9,417.45 9,417.45 2.3K
14:05 9,417.14 9,417.14 9,416.69 9,416.69 5.3K
14:06 9,416.69 9,417.20 9,416.69 9,417.01 3.4K
14:07 9,417.01 9,418.11 9,416.89 9,416.89 7.1K
14:08 9,419.93 9,420.44 9,419.93 9,420.44 7.1K
14:09 9,420.37 9,420.86 9,418.80 9,418.80 4.0K
14:10 9,419.78 9,419.78 9,417.25 9,417.25 18.6K
14:11 9,414.77 9,414.77 9,412.17 9,412.23 13.5K
14:12 9,412.23 9,413.29 9,411.26 9,413.29 4.1K
14:13 9,413.71 9,413.71 9,412.91 9,412.91 7.2K
14:14 9,412.37 9,412.37 9,411.82 9,411.98 9.4K
14:15 9,411.82 9,412.32 9,411.82 9,412.27 9.8K
14:16 9,412.55 9,415.75 9,412.55 9,414.73 29.1K
14:17 9,415.11 9,415.53 9,415.11 9,415.53 5.3K
14:18 9,415.43 9,415.43 9,414.99 9,414.99 14.8K
14:19 9,415.85 9,417.56 9,415.54 9,417.56 6.4K
14:20 9,417.56 9,420.91 9,417.56 9,420.91 19.9K
14:21 9,421.10 9,423.14 9,420.76 9,423.14 8.5K
14:22 9,422.45 9,422.60 9,421.88 9,421.88 1.1K
14:23 9,421.88 9,422.08 9,420.70 9,421.03 18.1K
14:24 9,422.23 9,423.09 9,422.23 9,422.30 5.6K
14:25 9,422.30 9,422.51 9,422.30 9,422.35 5.2K
14:26 9,424.37 9,424.37 9,422.70 9,423.04 8.7K
14:27 9,423.04 9,423.72 9,422.85 9,423.72 7.5K
14:28 9,423.35 9,423.53 9,423.35 9,423.53 11.8K
14:29 9,422.15 9,422.15 9,418.54 9,419.13 7.2K
14:30 9,419.29 9,419.29 9,418.62 9,418.83 2.2K
14:31 9,418.54 9,418.63 9,417.75 9,417.75 11.5K
14:32 9,417.75 9,417.75 9,417.62 9,417.62 3.5K
14:33 9,417.62 9,417.62 9,416.98 9,416.98 3.7K
14:34 9,417.28 9,417.28 9,415.56 9,415.56 5.4K
14:35 9,415.56 9,416.97 9,415.07 9,416.97 19.1K
14:36 9,416.22 9,416.84 9,416.22 9,416.84 14.3K
14:37 9,416.77 9,416.77 9,415.34 9,415.34 6.3K
14:38 9,414.99 9,414.99 9,414.25 9,414.51 19.7K
14:39 9,415.74 9,415.74 9,415.01 9,415.22 10.7K
14:40 9,417.10 9,417.17 9,416.10 9,416.10 7.8K
14:41 9,416.41 9,417.16 9,416.41 9,416.49 13.6K
14:42 9,416.49 9,416.49 9,414.23 9,415.83 6.1K
14:43 9,415.67 9,415.67 9,415.26 9,415.64 4.4K
14:44 9,415.47 9,416.87 9,415.05 9,416.87 8.3K
14:45 9,416.66 9,417.23 9,416.39 9,417.23 6.2K
14:46 9,417.23 9,417.23 9,416.42 9,416.90 5.4K
14:47 9,416.74 9,416.74 9,416.28 9,416.28 5.3K
14:48 9,416.08 9,416.08 9,414.10 9,414.10 6.9K
14:49 9,413.96 9,414.15 9,413.59 9,413.59 3.4K
14:50 9,413.66 9,417.93 9,413.66 9,417.93 11.4K
14:51 9,419.53 9,421.73 9,419.53 9,421.73 13.2K
14:52 9,421.39 9,421.39 9,421.05 9,421.05 4.3K
14:53 9,421.05 9,421.05 9,419.13 9,419.13 4.7K
14:54 9,419.13 9,419.46 9,418.40 9,418.40 7.4K
14:55 9,418.34 9,418.34 9,415.43 9,415.43 13.2K
14:56 9,415.21 9,415.21 9,413.69 9,413.69 12.8K
14:57 9,413.60 9,413.60 9,410.22 9,410.22 11.2K
14:58 9,409.79 9,410.83 9,409.69 9,410.83 9.7K
14:59 9,410.29 9,410.29 9,409.92 9,409.92 2.5K
15:00 9,408.72 9,408.72 9,405.00 9,405.00 19.3K
15:01 9,405.00 9,405.51 9,405.00 9,405.51 4.4K
15:02 9,404.57 9,404.57 9,403.96 9,403.96 2.3K
15:03 9,403.85 9,403.98 9,403.33 9,403.56 7.6K
15:04 9,403.64 9,403.64 9,401.22 9,402.00 6.0K
15:05 9,400.87 9,401.60 9,399.98 9,401.60 27.3K
15:06 9,401.75 9,401.75 9,401.01 9,401.13 11.3K
15:07 9,401.20 9,401.36 9,401.02 9,401.36 4.7K
15:08 9,400.31 9,400.51 9,399.67 9,400.19 10.4K
15:09 9,397.90 9,398.44 9,397.90 9,398.39 7.9K
15:10 9,398.10 9,398.10 9,396.58 9,396.58 9.6K
15:11 9,396.21 9,396.96 9,396.21 9,396.96 7.8K
15:12 9,397.51 9,398.70 9,397.51 9,398.70 4.1K
15:13 9,398.70 9,399.88 9,398.70 9,399.41 8.9K
15:14 9,396.39 9,396.39 9,395.08 9,395.21 2.8K
15:15 9,395.64 9,396.31 9,394.18 9,394.65 11.8K
15:16 9,393.75 9,393.75 9,393.06 9,393.06 3.5K
15:17 9,393.06 9,393.83 9,392.87 9,393.83 5.5K
15:18 9,393.83 9,397.86 9,393.83 9,397.86 10.5K
15:19 9,397.85 9,398.02 9,397.85 9,397.89 5.8K
15:20 9,395.83 9,396.74 9,395.67 9,396.58 19.7K
15:21 9,396.72 9,397.54 9,396.72 9,397.29 4.5K
15:22 9,397.19 9,397.43 9,397.19 9,397.43 4.9K
15:23 9,398.36 9,399.23 9,398.36 9,399.23 5.5K
15:24 9,398.99 9,399.05 9,398.42 9,398.42 4.8K
15:25 9,398.29 9,398.57 9,398.29 9,398.57 2.3K
15:26 9,398.19 9,399.01 9,398.19 9,399.01 8.4K
15:27 9,398.56 9,398.56 9,397.99 9,397.99 5.3K
15:28 9,397.59 9,398.77 9,397.59 9,398.77 6.9K
15:29 9,398.86 9,400.60 9,398.86 9,400.60 12.8K
15:30 9,400.65 9,401.92 9,400.65 9,401.08 12.0K
15:31 9,400.76 9,400.76 9,399.81 9,400.71 7.6K
15:32 9,400.56 9,400.71 9,399.12 9,399.12 12.8K
15:33 9,400.46 9,401.24 9,400.46 9,401.24 7.4K
15:34 9,406.90 9,407.09 9,406.85 9,407.09 29.4K
15:35 9,407.30 9,409.51 9,407.30 9,409.51 18.0K
15:36 9,409.81 9,411.10 9,409.81 9,411.10 17.9K
15:37 9,410.49 9,411.57 9,410.49 9,411.57 20.8K
15:38 9,411.19 9,412.45 9,411.19 9,411.36 12.3K
15:39 9,411.66 9,411.66 9,410.19 9,410.68 27.1K
15:40 9,410.57 9,410.86 9,410.40 9,410.40 12.2K
15:41 9,410.35 9,410.35 9,409.14 9,409.14 6.7K
15:42 9,409.41 9,409.41 9,408.19 9,408.19 17.7K
15:43 9,407.78 9,407.78 9,406.85 9,407.21 14.4K
15:44 9,407.10 9,412.15 9,406.55 9,412.15 34.4K
15:45 9,411.67 9,413.21 9,411.60 9,413.21 27.9K
15:46 9,413.74 9,413.94 9,413.29 9,413.29 21.3K
15:47 9,413.35 9,415.00 9,413.35 9,415.00 31.1K
15:48 9,414.44 9,415.07 9,414.14 9,414.73 15.4K
15:49 9,414.01 9,414.01 9,412.32 9,412.83 18.0K
15:50 9,413.63 9,415.55 9,413.63 9,415.55 85.1K
15:51 9,415.40 9,415.40 9,411.77 9,411.77 42.5K
15:52 9,411.02 9,411.23 9,409.21 9,409.21 25.9K
15:53 9,409.10 9,409.10 9,408.13 9,408.31 35.3K
15:54 9,409.36 9,411.15 9,409.36 9,410.67 47.6K
15:55 9,411.47 9,411.89 9,410.33 9,411.89 53.4K
15:56 9,411.66 9,411.72 9,411.05 9,411.05 54.2K
15:57 9,409.64 9,411.56 9,409.64 9,411.56 58.2K
15:58 9,410.74 9,412.67 9,410.74 9,411.77 52.6K
15:59 9,409.77 9,413.86 9,408.01 9,413.86 97.1K
16:00 9,412.26 9,412.26 9,409.15 9,409.15 1,136.9K
16:01 9,409.15 9,409.15 9,409.15 9,409.15 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음