S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,196.97 9,230.94 9,196.97 9,226.42 81.1K
09:31 9,223.11 9,223.11 9,218.47 9,219.08 17.0K
09:32 9,219.34 9,221.64 9,219.34 9,221.62 41.3K
09:33 9,219.93 9,221.16 9,218.99 9,221.16 23.7K
09:34 9,216.08 9,223.19 9,211.58 9,211.58 15.1K
09:35 9,211.16 9,214.79 9,211.16 9,212.17 3.9K
09:36 9,211.65 9,211.65 9,208.38 9,208.38 40.0K
09:37 9,205.07 9,205.07 9,202.43 9,202.86 14.5K
09:38 9,203.90 9,204.50 9,203.48 9,204.50 2.6K
09:39 9,204.50 9,204.50 9,197.24 9,197.24 8.3K
09:40 9,197.06 9,202.99 9,194.47 9,197.89 25.0K
09:41 9,198.53 9,198.53 9,188.16 9,188.16 15.6K
09:42 9,188.49 9,188.49 9,186.66 9,186.66 24.3K
09:43 9,187.69 9,187.69 9,183.70 9,183.70 14.9K
09:44 9,185.52 9,185.87 9,183.58 9,185.04 13.0K
09:45 9,182.51 9,182.51 9,162.35 9,162.35 28.9K
09:46 9,161.97 9,161.97 9,146.96 9,146.96 9.9K
09:47 9,138.71 9,138.71 9,129.30 9,129.30 56.8K
09:48 9,130.10 9,131.74 9,130.10 9,130.87 14.7K
09:49 9,124.39 9,125.24 9,120.04 9,120.04 13.8K
09:50 9,109.86 9,116.69 9,100.89 9,100.89 34.4K
09:51 9,101.44 9,105.56 9,101.44 9,101.53 34.2K
09:52 9,100.46 9,100.46 9,096.16 9,096.16 22.9K
09:53 9,087.63 9,087.63 9,075.67 9,075.67 109.3K
09:54 9,074.88 9,074.88 9,066.40 9,066.40 36.6K
09:55 9,060.95 9,060.95 9,048.86 9,048.86 25.3K
09:56 9,047.62 9,047.62 9,044.99 9,045.35 21.6K
09:57 9,043.99 9,043.99 9,039.43 9,041.59 40.5K
09:58 9,039.80 9,040.95 9,038.41 9,038.41 36.2K
09:59 9,038.74 9,038.74 9,031.62 9,031.62 43.1K
10:00 9,033.47 9,041.78 9,033.47 9,041.05 23.7K
10:01 9,042.21 9,047.74 9,042.14 9,047.74 65.4K
10:02 9,049.70 9,049.86 9,045.81 9,048.01 52.1K
10:03 9,048.34 9,048.34 9,044.47 9,044.47 5.3K
10:04 9,049.16 9,049.42 9,048.37 9,049.20 15.4K
10:05 9,048.78 9,048.98 9,046.69 9,046.94 16.2K
10:06 9,048.08 9,059.88 9,048.08 9,059.88 17.6K
10:07 9,065.25 9,069.79 9,065.25 9,068.15 17.2K
10:08 9,069.68 9,073.05 9,069.68 9,072.92 12.8K
10:09 9,073.24 9,073.73 9,072.42 9,072.42 9.2K
10:10 9,074.88 9,075.73 9,073.19 9,073.19 10.3K
10:11 9,073.95 9,076.02 9,073.56 9,076.02 10.3K
10:12 9,070.12 9,070.12 9,068.72 9,068.93 6.3K
10:13 9,070.06 9,072.72 9,070.06 9,072.72 4.7K
10:14 9,074.29 9,076.61 9,074.29 9,076.39 4.6K
10:15 9,076.32 9,076.32 9,073.58 9,073.72 11.9K
10:16 9,074.05 9,074.71 9,068.12 9,068.12 3.5K
10:17 9,066.20 9,068.55 9,066.20 9,068.55 10.2K
10:18 9,067.99 9,067.99 9,066.92 9,067.53 7.5K
10:19 9,067.53 9,067.53 9,059.46 9,060.12 29.0K
10:20 9,059.41 9,063.05 9,057.65 9,063.05 7.1K
10:21 9,063.05 9,066.07 9,061.10 9,061.10 8.0K
10:22 9,061.01 9,061.01 9,057.58 9,057.58 7.7K
10:23 9,059.04 9,060.96 9,059.04 9,060.96 50.9K
10:24 9,062.18 9,062.18 9,059.09 9,059.09 13.1K
10:25 9,056.67 9,058.27 9,053.58 9,053.58 23.7K
10:26 9,059.15 9,059.15 9,056.44 9,056.44 22.3K
10:27 9,056.54 9,056.54 9,054.84 9,055.85 7.6K
10:28 9,055.18 9,058.28 9,055.18 9,058.28 21.7K
10:29 9,059.38 9,061.07 9,059.38 9,061.07 11.8K
10:30 9,060.54 9,061.00 9,054.37 9,054.37 11.4K
10:31 9,053.03 9,053.03 9,052.96 9,052.96 35.1K
10:32 9,053.52 9,053.52 9,043.10 9,043.10 22.9K
10:33 9,038.97 9,039.32 9,035.63 9,035.63 8.9K
10:34 9,032.64 9,033.14 9,032.40 9,033.14 9.8K
10:35 9,031.24 9,031.24 9,025.35 9,025.35 21.1K
10:36 9,022.78 9,025.72 9,022.78 9,025.15 19.5K
10:37 9,024.19 9,025.00 9,023.46 9,023.46 14.7K
10:38 9,023.99 9,023.99 9,023.25 9,023.25 5.1K
10:39 9,021.44 9,031.16 9,020.83 9,031.16 16.9K
10:40 9,030.78 9,030.78 9,027.76 9,027.76 29.4K
10:41 9,028.16 9,029.19 9,026.72 9,028.78 5.9K
10:42 9,029.77 9,030.34 9,029.56 9,030.34 13.9K
10:43 9,029.65 9,029.65 9,023.50 9,023.81 12.8K
10:44 9,023.66 9,024.04 9,022.65 9,024.04 13.2K
10:45 9,023.50 9,023.50 9,022.71 9,023.43 4.2K
10:46 9,023.43 9,026.55 9,023.43 9,026.55 15.6K
10:47 9,030.26 9,030.26 9,022.17 9,022.17 22.8K
10:48 9,021.35 9,023.35 9,021.35 9,023.35 10.8K
10:49 9,026.67 9,027.54 9,026.22 9,026.79 11.6K
10:50 9,026.79 9,026.79 9,025.61 9,025.61 109.2K
10:51 9,025.28 9,025.28 9,022.88 9,022.88 11.6K
10:52 9,023.91 9,032.15 9,023.91 9,032.15 22.1K
10:53 9,030.28 9,031.00 9,026.38 9,026.38 3.6K
10:54 9,026.65 9,029.62 9,024.62 9,029.62 40.3K
10:55 9,029.89 9,033.31 9,029.89 9,033.31 11.4K
10:56 9,033.37 9,033.37 9,032.47 9,032.47 6.2K
10:57 9,032.40 9,032.94 9,031.16 9,031.16 8.9K
10:58 9,025.91 9,025.91 9,023.64 9,023.64 13.3K
10:59 9,022.24 9,022.94 9,022.24 9,022.56 9.3K
11:00 9,020.99 9,022.91 9,020.99 9,022.83 6.8K
11:01 9,021.83 9,021.83 9,020.19 9,020.19 13.5K
11:02 9,020.01 9,020.01 9,019.34 9,019.34 6.4K
11:03 9,019.98 9,020.75 9,019.75 9,020.75 9.5K
11:04 9,024.83 9,025.77 9,024.30 9,024.30 19.8K
11:05 9,025.51 9,025.51 9,019.87 9,020.29 8.3K
11:06 9,019.84 9,019.84 9,016.07 9,016.07 8.9K
11:07 9,016.48 9,016.78 9,015.79 9,016.61 4.4K
11:08 9,016.88 9,016.88 9,014.41 9,014.41 5.0K
11:09 9,014.75 9,018.39 9,014.75 9,017.48 8.0K
11:10 9,018.07 9,020.69 9,018.07 9,020.58 5.5K
11:11 9,020.17 9,022.38 9,020.17 9,022.38 6.4K
11:12 9,022.68 9,023.39 9,022.67 9,023.39 4.3K
11:13 9,023.39 9,023.39 9,019.80 9,020.76 2.8K
11:14 9,021.05 9,021.88 9,021.05 9,021.88 7.2K
11:15 9,022.06 9,023.34 9,022.06 9,023.34 5.3K
11:16 9,023.50 9,023.50 9,022.87 9,023.03 4.4K
11:17 9,023.19 9,024.10 9,022.58 9,022.66 5.2K
11:18 9,023.47 9,026.36 9,023.47 9,026.36 7.0K
11:19 9,027.29 9,032.52 9,027.29 9,032.52 13.2K
11:20 9,032.34 9,032.43 9,031.39 9,031.39 9.6K
11:21 9,030.26 9,030.26 9,027.54 9,027.54 8.7K
11:22 9,027.76 9,027.76 9,027.47 9,027.47 42.8K
11:23 9,023.82 9,023.82 9,021.54 9,021.63 46.5K
11:24 9,022.69 9,023.58 9,022.69 9,023.58 3.8K
11:25 9,023.64 9,023.64 9,022.59 9,022.76 4.4K
11:26 9,020.66 9,022.77 9,019.56 9,022.77 34.4K
11:27 9,021.48 9,021.48 9,018.56 9,018.73 9.0K
11:28 9,021.32 9,021.37 9,020.11 9,020.49 11.8K
11:29 9,020.83 9,020.83 9,020.13 9,020.13 6.3K
11:30 9,020.13 9,020.46 9,020.13 9,020.46 1.0K
11:31 9,020.28 9,021.69 9,020.28 9,021.69 3.0K
11:32 9,021.85 9,022.27 9,021.85 9,022.11 1.8K
11:33 9,019.41 9,019.41 9,017.56 9,017.56 9.7K
11:34 9,017.24 9,017.24 9,016.69 9,016.69 60.3K
11:35 9,012.80 9,012.80 9,010.35 9,010.35 32.8K
11:36 9,010.35 9,010.35 9,009.01 9,009.17 2.9K
11:37 9,008.61 9,008.61 9,007.14 9,007.90 6.8K
11:38 9,006.36 9,006.74 9,005.29 9,005.29 8.7K
11:39 9,002.36 9,006.85 9,002.36 9,006.85 9.0K
11:40 9,007.71 9,015.89 9,007.71 9,015.89 13.8K
11:41 9,015.89 9,015.89 9,013.89 9,014.37 2.6K
11:42 9,014.37 9,014.61 9,014.00 9,014.00 7.0K
11:43 9,021.69 9,022.41 9,021.69 9,022.23 25.7K
11:44 9,021.82 9,022.95 9,021.82 9,022.78 12.0K
11:45 9,023.20 9,023.32 9,022.98 9,023.32 6.6K
11:46 9,024.16 9,029.01 9,024.16 9,029.01 8.8K
11:47 9,029.10 9,033.63 9,029.10 9,033.61 4.6K
11:48 9,033.23 9,033.23 9,026.61 9,026.61 5.2K
11:49 9,026.61 9,026.89 9,026.61 9,026.77 4.3K
11:50 9,027.69 9,032.36 9,027.69 9,031.61 11.0K
11:51 9,031.92 9,031.97 9,031.32 9,031.40 4.4K
11:52 9,031.53 9,031.53 9,031.19 9,031.19 2.9K
11:53 9,031.19 9,031.91 9,030.77 9,030.77 2.7K
11:54 9,031.05 9,031.05 9,030.65 9,031.00 7.1K
11:55 9,031.24 9,031.38 9,030.74 9,030.74 4.3K
11:56 9,030.36 9,030.36 9,026.44 9,026.44 9.2K
11:57 9,027.54 9,030.25 9,027.54 9,030.25 6.6K
11:58 9,028.86 9,029.17 9,028.54 9,029.17 2.1K
11:59 9,029.17 9,029.17 9,028.38 9,028.38 0.9K
12:00 9,028.80 9,029.28 9,028.80 9,029.28 1.4K
12:01 9,028.23 9,028.52 9,027.80 9,027.80 12.9K
12:02 9,027.80 9,027.80 9,026.94 9,026.94 2.9K
12:03 9,027.38 9,027.38 9,026.87 9,026.87 4.9K
12:04 9,026.70 9,026.70 9,025.33 9,025.33 7.2K
12:05 9,023.17 9,023.17 9,021.43 9,021.43 6.1K
12:06 9,021.60 9,021.60 9,020.76 9,020.76 7.4K
12:07 9,020.07 9,020.29 9,020.07 9,020.29 10.0K
12:08 9,021.23 9,022.50 9,021.23 9,022.08 9.7K
12:09 9,021.72 9,022.60 9,020.08 9,020.08 7.5K
12:10 9,019.81 9,019.81 9,018.24 9,018.90 1.0K
12:11 9,018.90 9,019.53 9,018.90 9,019.53 4.9K
12:12 9,019.53 9,019.53 9,019.23 9,019.34 8.5K
12:13 9,020.68 9,021.95 9,020.68 9,020.70 5.8K
12:14 9,024.42 9,024.47 9,022.60 9,022.60 3.9K
12:15 9,022.79 9,025.85 9,022.79 9,025.85 7.3K
12:16 9,026.23 9,026.23 9,024.43 9,024.43 10.4K
12:17 9,024.42 9,024.42 9,021.24 9,021.24 13.7K
12:18 9,021.24 9,021.53 9,020.12 9,020.12 5.2K
12:19 9,019.92 9,020.06 9,019.92 9,020.06 11.5K
12:20 9,019.40 9,019.40 9,018.67 9,018.76 6.6K
12:21 9,019.23 9,020.17 9,019.23 9,020.17 6.9K
12:22 9,019.12 9,019.12 9,018.66 9,018.66 2.5K
12:23 9,018.66 9,020.76 9,018.66 9,020.59 7.7K
12:24 9,020.33 9,023.94 9,020.33 9,023.94 2.2K
12:25 9,023.94 9,025.28 9,023.94 9,025.18 8.5K
12:26 9,025.32 9,025.37 9,024.90 9,025.37 1.6K
12:27 9,022.17 9,022.17 9,021.80 9,021.97 6.1K
12:28 9,022.03 9,026.54 9,022.03 9,025.34 14.7K
12:29 9,025.35 9,026.94 9,025.35 9,026.76 4.5K
12:30 9,026.76 9,026.76 9,023.11 9,023.11 7.4K
12:31 9,022.94 9,023.24 9,022.94 9,023.24 2.7K
12:32 9,023.06 9,025.53 9,023.06 9,025.53 4.6K
12:33 9,025.45 9,025.45 9,023.86 9,023.86 4.8K
12:34 9,023.05 9,023.22 9,022.84 9,023.22 8.8K
12:35 9,023.22 9,023.22 9,021.73 9,021.73 32.4K
12:36 9,021.87 9,021.87 9,017.16 9,017.16 2.0K
12:37 9,018.89 9,019.28 9,016.89 9,019.28 18.2K
12:38 9,019.28 9,019.28 9,017.44 9,017.77 11.0K
12:39 9,016.33 9,016.33 9,015.20 9,015.20 16.1K
12:40 9,015.07 9,015.31 9,014.79 9,014.79 5.1K
12:41 9,014.79 9,014.79 9,014.50 9,014.50 4.2K
12:42 9,014.61 9,014.66 9,012.90 9,012.90 10.1K
12:43 9,011.86 9,011.86 9,009.82 9,009.82 14.8K
12:44 9,008.63 9,009.38 9,008.63 9,008.83 7.2K
12:45 9,007.82 9,009.06 9,007.82 9,009.06 14.8K
12:46 9,009.27 9,009.27 9,008.78 9,008.78 2.7K
12:47 9,008.51 9,008.65 9,008.51 9,008.65 2.8K
12:48 9,008.85 9,017.42 9,008.85 9,017.42 33.3K
12:49 9,017.85 9,018.20 9,017.43 9,017.43 3.1K
12:50 9,017.43 9,017.43 9,016.32 9,016.32 15.5K
12:51 9,016.49 9,017.33 9,015.78 9,017.33 8.9K
12:52 9,016.57 9,017.30 9,016.57 9,017.29 8.4K
12:53 9,017.15 9,017.84 9,017.15 9,017.84 14.1K
12:54 9,018.39 9,018.39 9,018.07 9,018.07 12.7K
12:55 9,018.07 9,018.26 9,013.81 9,013.81 3.3K
12:56 9,013.68 9,017.32 9,013.68 9,017.32 13.6K
12:57 9,020.59 9,021.18 9,020.59 9,021.06 22.9K
12:58 9,021.15 9,021.95 9,020.59 9,021.95 53.6K
12:59 9,022.70 9,023.32 9,022.70 9,023.32 2.4K
13:00 9,023.10 9,024.10 9,022.56 9,022.56 8.0K
13:01 9,022.37 9,023.09 9,021.57 9,021.57 9.4K
13:02 9,021.91 9,022.71 9,021.89 9,022.71 14.9K
13:03 9,022.76 9,023.75 9,022.76 9,023.62 20.2K
13:04 9,023.67 9,023.67 9,023.33 9,023.33 1.6K
13:05 9,022.98 9,023.47 9,022.14 9,022.14 4.0K
13:06 9,022.14 9,022.14 9,019.43 9,019.51 11.5K
13:07 9,019.30 9,020.02 9,019.30 9,020.02 8.8K
13:08 9,019.78 9,020.11 9,019.78 9,020.11 5.7K
13:09 9,020.11 9,020.41 9,020.11 9,020.41 6.7K
13:10 9,020.41 9,021.24 9,020.37 9,021.24 10.5K
13:11 9,022.00 9,024.69 9,021.95 9,024.69 12.8K
13:12 9,024.69 9,027.60 9,024.69 9,027.60 3.4K
13:13 9,027.66 9,029.16 9,027.66 9,029.08 6.7K
13:14 9,029.51 9,029.51 9,028.31 9,028.31 9.2K
13:15 9,029.33 9,029.67 9,029.33 9,029.67 4.7K
13:16 9,029.83 9,029.83 9,029.05 9,029.14 12.8K
13:17 9,029.14 9,029.28 9,029.14 9,029.28 8.2K
13:18 9,031.83 9,035.26 9,031.30 9,035.26 12.5K
13:19 9,037.31 9,038.55 9,037.31 9,038.55 5.6K
13:20 9,038.86 9,038.93 9,037.19 9,037.19 2.1K
13:21 9,036.45 9,036.45 9,033.46 9,033.47 9.5K
13:22 9,034.02 9,036.02 9,034.02 9,036.02 14.4K
13:23 9,034.73 9,036.70 9,034.73 9,036.07 3.3K
13:24 9,036.69 9,037.18 9,036.31 9,036.63 14.8K
13:25 9,036.53 9,036.53 9,035.56 9,035.56 10.0K
13:26 9,035.42 9,035.42 9,034.49 9,034.84 6.3K
13:27 9,034.52 9,034.52 9,034.00 9,034.00 1.4K
13:28 9,034.14 9,034.14 9,030.96 9,031.32 14.2K
13:29 9,031.60 9,031.60 9,030.75 9,030.75 5.4K
13:30 9,030.49 9,030.49 9,029.61 9,029.61 2.7K
13:31 9,029.61 9,029.61 9,029.01 9,029.01 2.6K
13:32 9,029.59 9,031.48 9,029.59 9,031.48 28.2K
13:33 9,033.02 9,034.84 9,033.02 9,034.84 3.8K
13:34 9,034.29 9,035.34 9,034.29 9,035.34 3.0K
13:35 9,035.50 9,035.63 9,035.34 9,035.63 5.8K
13:36 9,035.63 9,035.77 9,034.61 9,034.61 3.0K
13:37 9,034.61 9,035.01 9,034.12 9,034.12 176.3K
13:38 9,031.64 9,031.64 9,028.52 9,028.52 20.8K
13:39 9,028.52 9,030.23 9,028.52 9,030.23 6.6K
13:40 9,030.39 9,032.55 9,030.07 9,032.55 3.1K
13:41 9,031.97 9,032.47 9,031.97 9,032.47 4.3K
13:42 9,033.40 9,036.27 9,033.40 9,036.27 30.9K
13:43 9,037.09 9,042.09 9,037.09 9,042.09 23.0K
13:44 9,042.18 9,047.46 9,042.18 9,047.46 20.8K
13:45 9,047.53 9,050.88 9,046.98 9,050.88 3.4K
13:46 9,051.59 9,052.71 9,051.59 9,052.71 8.2K
13:47 9,052.90 9,053.70 9,052.90 9,053.70 6.4K
13:48 9,056.22 9,056.66 9,056.22 9,056.66 3.6K
13:49 9,056.88 9,059.31 9,056.88 9,058.69 13.5K
13:50 9,058.69 9,061.98 9,058.69 9,061.77 3.4K
13:51 9,061.86 9,061.86 9,061.39 9,061.39 6.4K
13:52 9,060.76 9,061.12 9,060.51 9,061.12 7.9K
13:53 9,060.49 9,061.35 9,060.49 9,061.35 7.1K
13:54 9,061.93 9,064.74 9,061.93 9,064.60 13.6K
13:55 9,064.60 9,065.05 9,062.60 9,065.05 6.6K
13:56 9,068.35 9,069.47 9,068.14 9,069.47 7.7K
13:57 9,069.93 9,070.64 9,069.18 9,070.34 2.7K
13:58 9,067.81 9,067.81 9,067.35 9,067.35 17.0K
13:59 9,067.40 9,068.32 9,066.03 9,068.32 26.3K
14:00 9,067.81 9,070.01 9,067.68 9,070.01 12.8K
14:01 9,070.69 9,070.69 9,069.82 9,069.82 12.5K
14:02 9,071.07 9,071.42 9,071.07 9,071.18 5.6K
14:03 9,075.91 9,076.07 9,075.15 9,075.15 21.2K
14:04 9,075.15 9,075.15 9,072.78 9,073.76 9.5K
14:05 9,073.13 9,073.13 9,072.61 9,072.61 4.1K
14:06 9,072.86 9,072.86 9,071.73 9,071.73 5.6K
14:07 9,071.82 9,072.83 9,071.82 9,072.27 16.1K
14:08 9,070.36 9,072.78 9,069.71 9,071.93 28.8K
14:09 9,071.42 9,073.59 9,071.42 9,073.59 19.2K
14:10 9,074.22 9,075.08 9,073.71 9,073.71 9.0K
14:11 9,072.68 9,075.43 9,072.68 9,072.81 26.3K
14:12 9,071.75 9,076.65 9,071.75 9,076.65 19.5K
14:13 9,076.89 9,078.09 9,076.47 9,078.09 14.9K
14:14 9,077.79 9,080.97 9,077.70 9,080.07 11.9K
14:15 9,079.18 9,079.35 9,078.82 9,078.82 5.7K
14:16 9,077.16 9,080.67 9,077.11 9,080.67 17.2K
14:17 9,080.25 9,080.88 9,080.25 9,080.79 6.5K
14:18 9,082.75 9,084.33 9,082.75 9,083.94 17.7K
14:19 9,089.26 9,090.40 9,089.26 9,090.40 15.1K
14:20 9,090.40 9,091.47 9,090.40 9,091.47 7.3K
14:21 9,092.04 9,093.00 9,092.04 9,092.93 3.0K
14:22 9,091.55 9,091.55 9,091.35 9,091.49 1.0K
14:23 9,093.45 9,093.98 9,093.24 9,093.98 2.9K
14:24 9,094.13 9,094.13 9,087.58 9,088.62 56.0K
14:25 9,090.95 9,092.83 9,090.95 9,092.83 4.4K
14:26 9,093.33 9,095.35 9,093.23 9,095.35 18.5K
14:27 9,095.57 9,095.85 9,095.57 9,095.66 10.1K
14:28 9,095.66 9,095.98 9,095.49 9,095.98 3.3K
14:29 9,093.63 9,093.63 9,092.00 9,092.14 25.0K
14:30 9,091.24 9,091.24 9,085.46 9,085.46 8.8K
14:31 9,084.50 9,086.48 9,084.29 9,086.48 235.8K
14:32 9,088.20 9,091.24 9,088.20 9,091.09 22.0K
14:33 9,093.10 9,094.07 9,093.10 9,094.07 11.1K
14:34 9,094.70 9,095.25 9,094.56 9,095.25 10.8K
14:35 9,095.67 9,100.08 9,095.67 9,100.08 13.7K
14:36 9,099.75 9,100.43 9,098.29 9,099.02 10.8K
14:37 9,099.72 9,107.48 9,099.72 9,107.48 21.9K
14:38 9,107.76 9,111.08 9,107.76 9,110.60 8.3K
14:39 9,110.81 9,114.10 9,110.81 9,114.10 8.5K
14:40 9,117.14 9,117.14 9,115.91 9,115.91 17.1K
14:41 9,115.37 9,115.72 9,113.99 9,113.99 13.8K
14:42 9,114.39 9,114.39 9,108.87 9,108.87 7.0K
14:43 9,109.88 9,113.83 9,109.88 9,112.57 13.7K
14:44 9,110.75 9,110.92 9,110.47 9,110.72 7.3K
14:45 9,111.01 9,111.01 9,110.18 9,110.20 5.7K
14:46 9,110.21 9,113.40 9,110.21 9,112.68 20.7K
14:47 9,114.45 9,114.55 9,113.15 9,113.15 7.2K
14:48 9,113.97 9,115.44 9,113.64 9,115.44 8.8K
14:49 9,115.32 9,116.05 9,115.32 9,116.05 9.3K
14:50 9,116.62 9,120.46 9,116.62 9,119.43 5.4K
14:51 9,119.24 9,119.73 9,118.14 9,118.49 12.7K
14:52 9,119.98 9,119.98 9,119.08 9,119.26 5.6K
14:53 9,119.65 9,119.65 9,117.65 9,119.02 15.4K
14:54 9,118.75 9,118.75 9,113.80 9,113.80 3.3K
14:55 9,113.97 9,113.97 9,112.86 9,112.86 2.7K
14:56 9,114.71 9,115.50 9,114.71 9,115.25 19.8K
14:57 9,117.96 9,117.96 9,116.15 9,116.19 26.6K
14:58 9,118.23 9,119.53 9,117.60 9,119.53 12.1K
14:59 9,119.16 9,120.96 9,119.16 9,120.42 4.2K
15:00 9,121.24 9,121.99 9,121.24 9,121.99 4.7K
15:01 9,121.99 9,123.76 9,121.79 9,123.76 6.9K
15:02 9,123.94 9,127.42 9,123.94 9,127.39 16.4K
15:03 9,127.26 9,127.76 9,127.26 9,127.76 5.0K
15:04 9,127.76 9,130.13 9,127.76 9,129.49 4.9K
15:05 9,128.27 9,129.68 9,128.27 9,128.78 15.5K
15:06 9,128.88 9,130.06 9,128.68 9,130.06 11.3K
15:07 9,129.60 9,129.60 9,128.93 9,128.93 4.3K
15:08 9,128.70 9,128.70 9,127.53 9,127.53 4.7K
15:09 9,125.90 9,127.81 9,124.48 9,127.81 10.2K
15:10 9,128.53 9,129.84 9,128.53 9,129.15 6.0K
15:11 9,129.36 9,129.36 9,128.45 9,128.45 2.1K
15:12 9,130.05 9,130.84 9,129.86 9,129.86 8.9K
15:13 9,129.69 9,132.36 9,129.69 9,132.36 3.0K
15:14 9,132.36 9,132.36 9,129.60 9,129.81 4.2K
15:15 9,129.35 9,129.35 9,127.48 9,128.51 9.9K
15:16 9,128.41 9,129.39 9,128.41 9,129.39 9.6K
15:17 9,130.47 9,131.02 9,130.38 9,131.02 7.5K
15:18 9,130.14 9,132.18 9,130.14 9,132.18 5.6K
15:19 9,132.71 9,134.42 9,132.62 9,134.42 5.4K
15:20 9,134.65 9,134.90 9,134.32 9,134.90 5.5K
15:21 9,136.52 9,138.17 9,136.52 9,138.17 8.3K
15:22 9,137.61 9,140.25 9,137.61 9,140.25 9.8K
15:23 9,139.66 9,139.89 9,138.00 9,138.00 10.1K
15:24 9,136.63 9,137.20 9,135.11 9,135.52 15.4K
15:25 9,135.80 9,140.45 9,135.80 9,140.45 22.9K
15:26 9,140.43 9,140.99 9,140.43 9,140.99 4.8K
15:27 9,140.82 9,141.73 9,140.82 9,141.19 11.4K
15:28 9,141.97 9,141.97 9,141.12 9,141.12 15.6K
15:29 9,141.37 9,141.37 9,140.22 9,140.68 11.5K
15:30 9,139.94 9,140.33 9,139.94 9,140.01 6.5K
15:31 9,138.05 9,138.79 9,138.05 9,138.79 14.7K
15:32 9,138.62 9,140.18 9,138.62 9,139.45 13.3K
15:33 9,139.48 9,139.80 9,139.16 9,139.16 12.8K
15:34 9,138.71 9,138.71 9,136.68 9,137.70 12.5K
15:35 9,137.99 9,139.13 9,137.99 9,138.11 13.5K
15:36 9,137.27 9,137.27 9,136.67 9,136.67 9.3K
15:37 9,136.37 9,136.97 9,136.37 9,136.97 12.2K
15:38 9,133.92 9,133.92 9,131.90 9,131.90 41.8K
15:39 9,132.33 9,132.33 9,131.48 9,132.01 7.8K
15:40 9,131.81 9,131.81 9,130.27 9,130.27 7.8K
15:41 9,130.60 9,131.40 9,130.54 9,131.40 10.6K
15:42 9,131.46 9,132.84 9,131.46 9,132.84 12.9K
15:43 9,132.45 9,134.21 9,132.28 9,134.21 10.0K
15:44 9,134.02 9,134.74 9,134.02 9,134.52 7.9K
15:45 9,135.01 9,135.01 9,131.59 9,131.59 24.5K
15:46 9,131.44 9,131.44 9,130.39 9,130.57 6.8K
15:47 9,130.92 9,134.24 9,130.92 9,134.24 27.5K
15:48 9,134.45 9,135.53 9,134.39 9,134.39 22.7K
15:49 9,135.08 9,139.56 9,135.08 9,139.56 41.1K
15:50 9,140.82 9,140.82 9,131.99 9,133.22 117.5K
15:51 9,133.94 9,133.94 9,128.53 9,128.53 54.3K
15:52 9,128.10 9,128.12 9,126.86 9,128.08 59.6K
15:53 9,132.41 9,132.41 9,129.28 9,129.28 102.7K
15:54 9,132.87 9,133.10 9,131.95 9,131.95 48.4K
15:55 9,129.83 9,131.25 9,128.81 9,131.25 116.6K
15:56 9,132.07 9,132.07 9,122.03 9,122.03 270.1K
15:57 9,122.12 9,124.26 9,122.12 9,124.26 163.4K
15:58 9,121.37 9,122.88 9,120.86 9,121.73 128.5K
15:59 9,117.84 9,120.09 9,117.69 9,120.09 195.1K
16:00 9,118.55 9,118.55 9,115.02 9,115.02 3,427.9K
16:01 9,115.02 9,115.02 9,115.02 9,115.02 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음