S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,115.02 9,120.50 9,115.02 9,117.57 193.8K
09:31 9,118.58 9,121.34 9,118.58 9,121.34 10.8K
09:32 9,124.62 9,129.42 9,124.62 9,127.75 34.7K
09:33 9,125.86 9,126.55 9,121.25 9,126.55 21.9K
09:34 9,125.30 9,125.30 9,117.58 9,120.57 15.4K
09:35 9,121.06 9,123.97 9,121.06 9,123.97 10.1K
09:36 9,126.37 9,126.37 9,122.96 9,122.96 15.9K
09:37 9,120.84 9,120.84 9,116.72 9,117.90 28.9K
09:38 9,118.56 9,120.26 9,118.56 9,120.26 4.0K
09:39 9,119.27 9,122.24 9,119.27 9,122.24 10.0K
09:40 9,124.14 9,150.27 9,124.14 9,150.27 35.6K
09:41 9,148.10 9,164.36 9,148.10 9,164.36 41.0K
09:42 9,166.25 9,174.24 9,166.25 9,174.24 16.4K
09:43 9,174.68 9,181.25 9,174.68 9,179.92 35.6K
09:44 9,180.54 9,188.12 9,180.54 9,187.82 23.6K
09:45 9,187.55 9,193.69 9,187.55 9,193.69 42.1K
09:46 9,198.04 9,201.81 9,198.04 9,201.81 52.7K
09:47 9,202.44 9,203.70 9,201.55 9,201.55 82.1K
09:48 9,200.80 9,203.75 9,200.80 9,203.75 14.0K
09:49 9,204.66 9,210.45 9,204.66 9,210.45 23.4K
09:50 9,215.10 9,215.79 9,215.10 9,215.79 47.4K
09:51 9,215.23 9,215.23 9,211.38 9,211.38 21.6K
09:52 9,211.05 9,211.05 9,199.13 9,199.13 12.8K
09:53 9,198.24 9,198.24 9,185.82 9,186.64 19.0K
09:54 9,186.31 9,186.31 9,179.50 9,179.50 20.0K
09:55 9,181.03 9,181.03 9,176.21 9,176.21 6.8K
09:56 9,175.91 9,175.91 9,164.07 9,164.07 35.6K
09:57 9,161.41 9,162.02 9,161.05 9,162.02 15.7K
09:58 9,162.10 9,167.05 9,162.10 9,166.65 16.4K
09:59 9,166.00 9,168.18 9,165.27 9,168.18 6.5K
10:00 9,168.85 9,177.68 9,168.85 9,177.68 19.4K
10:01 9,179.92 9,187.12 9,179.92 9,187.12 17.2K
10:02 9,185.79 9,188.08 9,185.79 9,187.57 26.5K
10:03 9,185.38 9,185.38 9,182.33 9,182.33 16.2K
10:04 9,182.38 9,184.17 9,182.37 9,184.17 16.5K
10:05 9,184.92 9,185.59 9,184.92 9,185.30 10.2K
10:06 9,184.95 9,187.19 9,184.22 9,184.82 34.8K
10:07 9,186.14 9,192.12 9,186.07 9,192.12 14.6K
10:08 9,193.18 9,193.35 9,188.85 9,188.85 25.3K
10:09 9,189.26 9,189.26 9,187.82 9,187.82 20.5K
10:10 9,192.66 9,195.95 9,192.66 9,195.50 17.8K
10:11 9,196.17 9,197.93 9,196.17 9,196.58 10.9K
10:12 9,193.75 9,194.03 9,191.82 9,194.03 12.1K
10:13 9,194.61 9,197.03 9,194.61 9,197.03 6.5K
10:14 9,196.14 9,198.99 9,196.14 9,198.99 16.1K
10:15 9,199.58 9,203.38 9,199.58 9,203.38 14.0K
10:16 9,204.85 9,205.49 9,202.54 9,202.54 9.0K
10:17 9,202.05 9,203.00 9,202.05 9,203.00 6.1K
10:18 9,203.65 9,205.59 9,203.65 9,205.59 6.5K
10:19 9,205.79 9,206.19 9,205.63 9,206.19 6.2K
10:20 9,208.79 9,212.72 9,208.79 9,212.72 25.4K
10:21 9,212.49 9,212.49 9,208.90 9,209.47 5.1K
10:22 9,209.52 9,213.21 9,209.52 9,213.21 12.3K
10:23 9,213.94 9,219.87 9,213.94 9,219.87 16.4K
10:24 9,220.81 9,221.28 9,219.92 9,221.28 34.4K
10:25 9,219.91 9,221.26 9,219.91 9,221.26 19.4K
10:26 9,221.91 9,225.36 9,221.91 9,225.36 9.0K
10:27 9,226.79 9,227.84 9,226.79 9,227.84 17.0K
10:28 9,228.06 9,231.38 9,228.06 9,228.34 28.9K
10:29 9,228.53 9,228.53 9,227.17 9,227.17 13.1K
10:30 9,228.79 9,230.46 9,228.10 9,230.46 9.6K
10:31 9,232.78 9,233.12 9,232.41 9,233.12 9.7K
10:32 9,231.66 9,232.69 9,231.66 9,232.69 27.1K
10:33 9,232.41 9,232.41 9,228.58 9,228.58 12.7K
10:34 9,228.69 9,229.61 9,228.69 9,229.61 5.9K
10:35 9,229.48 9,231.12 9,229.48 9,231.12 19.2K
10:36 9,232.02 9,232.02 9,227.49 9,227.49 18.2K
10:37 9,227.04 9,227.04 9,223.03 9,223.03 10.5K
10:38 9,223.03 9,224.53 9,223.03 9,224.09 6.6K
10:39 9,225.68 9,225.86 9,225.58 9,225.58 30.6K
10:40 9,224.42 9,225.48 9,223.80 9,225.48 31.3K
10:41 9,225.81 9,225.81 9,224.09 9,224.09 20.9K
10:42 9,223.52 9,223.52 9,222.33 9,223.16 10.2K
10:43 9,223.93 9,223.93 9,221.69 9,221.69 17.4K
10:44 9,222.49 9,222.49 9,222.05 9,222.08 7.5K
10:45 9,223.81 9,225.33 9,223.81 9,224.08 27.0K
10:46 9,223.77 9,224.27 9,223.67 9,224.27 6.3K
10:47 9,224.66 9,226.52 9,224.66 9,226.52 10.4K
10:48 9,226.82 9,227.60 9,226.82 9,227.60 8.0K
10:49 9,227.08 9,227.08 9,225.76 9,226.90 21.5K
10:50 9,226.67 9,226.67 9,223.19 9,223.19 15.1K
10:51 9,223.33 9,225.91 9,223.33 9,225.91 8.5K
10:52 9,225.75 9,225.75 9,222.45 9,222.45 11.0K
10:53 9,226.02 9,226.02 9,223.94 9,224.77 10.4K
10:54 9,224.79 9,226.07 9,224.69 9,226.07 10.4K
10:55 9,226.10 9,227.61 9,226.10 9,227.42 20.5K
10:56 9,227.33 9,227.33 9,226.06 9,226.06 21.5K
10:57 9,225.92 9,226.07 9,222.69 9,222.69 16.2K
10:58 9,223.02 9,223.37 9,222.91 9,223.05 6.4K
10:59 9,221.85 9,221.85 9,219.22 9,219.22 8.7K
11:00 9,218.74 9,219.37 9,218.74 9,218.92 4.7K
11:01 9,218.92 9,220.50 9,218.92 9,219.99 11.6K
11:02 9,222.23 9,222.23 9,220.21 9,220.48 11.8K
11:03 9,220.64 9,220.64 9,219.34 9,220.38 58.9K
11:04 9,221.82 9,221.92 9,221.42 9,221.72 6.7K
11:05 9,221.83 9,221.83 9,218.81 9,218.81 7.3K
11:06 9,218.81 9,218.90 9,218.81 9,218.90 5.8K
11:07 9,218.90 9,220.88 9,218.90 9,220.88 6.3K
11:08 9,217.46 9,217.46 9,216.17 9,216.28 15.9K
11:09 9,216.08 9,217.06 9,216.08 9,216.48 9.5K
11:10 9,215.79 9,216.60 9,214.33 9,216.60 35.8K
11:11 9,216.07 9,216.24 9,215.35 9,216.24 6.0K
11:12 9,216.20 9,216.20 9,212.72 9,212.72 8.9K
11:13 9,212.91 9,215.47 9,212.91 9,215.42 20.0K
11:14 9,213.45 9,213.85 9,213.41 9,213.71 6.4K
11:15 9,213.33 9,213.33 9,212.60 9,212.82 9.9K
11:16 9,212.84 9,213.14 9,212.71 9,212.71 4.7K
11:17 9,213.43 9,215.57 9,213.41 9,215.57 10.4K
11:18 9,215.57 9,218.81 9,214.99 9,218.28 5.1K
11:19 9,218.81 9,218.81 9,216.50 9,216.84 28.8K
11:20 9,216.96 9,216.96 9,215.65 9,215.65 2.7K
11:21 9,216.81 9,216.98 9,216.05 9,216.05 9.4K
11:22 9,216.18 9,216.52 9,216.18 9,216.52 7.6K
11:23 9,216.82 9,217.31 9,216.44 9,216.44 8.1K
11:24 9,216.58 9,216.86 9,216.25 9,216.86 27.3K
11:25 9,216.15 9,216.36 9,216.05 9,216.05 6.4K
11:26 9,216.05 9,219.84 9,215.60 9,219.84 13.8K
11:27 9,219.94 9,219.94 9,216.45 9,216.45 10.1K
11:28 9,216.45 9,216.45 9,209.31 9,209.31 7.8K
11:29 9,207.28 9,207.28 9,205.45 9,205.45 16.5K
11:30 9,205.23 9,209.29 9,205.23 9,209.29 27.9K
11:31 9,208.54 9,209.20 9,208.54 9,209.05 9.8K
11:32 9,210.66 9,211.63 9,210.66 9,211.63 5.2K
11:33 9,211.16 9,213.25 9,211.05 9,213.25 5.1K
11:34 9,212.29 9,212.69 9,211.82 9,212.44 3.8K
11:35 9,211.84 9,212.66 9,211.57 9,212.66 1.9K
11:36 9,212.39 9,212.90 9,211.92 9,212.90 7.2K
11:37 9,212.90 9,212.90 9,211.48 9,211.48 4.0K
11:38 9,211.85 9,212.15 9,211.47 9,211.47 5.1K
11:39 9,209.01 9,209.15 9,208.96 9,209.15 9.1K
11:40 9,209.65 9,209.65 9,209.04 9,209.53 11.5K
11:41 9,210.52 9,210.66 9,209.98 9,209.98 7.4K
11:42 9,208.72 9,211.44 9,208.72 9,211.29 10.3K
11:43 9,210.86 9,210.86 9,209.20 9,209.20 1.9K
11:44 9,209.19 9,209.19 9,208.14 9,208.14 11.0K
11:45 9,208.14 9,209.42 9,208.14 9,209.42 1.8K
11:46 9,209.06 9,209.06 9,208.75 9,208.75 11.4K
11:47 9,208.37 9,208.37 9,207.41 9,207.59 10.0K
11:48 9,206.82 9,208.19 9,206.82 9,208.19 11.9K
11:49 9,208.56 9,208.56 9,207.60 9,207.60 19.3K
11:50 9,207.33 9,208.51 9,207.33 9,208.51 6.2K
11:51 9,205.98 9,206.19 9,205.97 9,206.14 2.8K
11:52 9,206.00 9,209.16 9,206.00 9,209.16 22.7K
11:53 9,210.67 9,211.64 9,210.67 9,211.46 8.5K
11:54 9,211.07 9,211.07 9,210.32 9,210.67 9.0K
11:55 9,210.80 9,210.80 9,208.10 9,209.18 45.1K
11:56 9,210.14 9,211.02 9,210.14 9,211.02 4.4K
11:57 9,211.02 9,212.76 9,211.02 9,212.76 11.2K
11:58 9,212.47 9,212.47 9,211.96 9,212.41 5.7K
11:59 9,212.41 9,212.41 9,211.00 9,211.77 7.4K
12:00 9,212.10 9,212.10 9,208.77 9,208.77 21.0K
12:01 9,206.75 9,206.75 9,200.10 9,200.10 44.1K
12:02 9,200.10 9,200.10 9,197.24 9,197.24 6.3K
12:03 9,196.61 9,196.61 9,194.28 9,194.28 15.2K
12:04 9,193.90 9,194.37 9,193.90 9,194.17 37.7K
12:05 9,193.49 9,193.66 9,193.17 9,193.17 7.8K
12:06 9,196.55 9,197.20 9,196.48 9,197.20 33.1K
12:07 9,197.67 9,199.58 9,197.67 9,199.50 3.1K
12:08 9,198.94 9,199.33 9,198.94 9,199.33 12.9K
12:09 9,200.63 9,203.35 9,200.63 9,203.35 14.5K
12:10 9,201.74 9,203.60 9,201.74 9,203.06 10.4K
12:11 9,203.06 9,203.15 9,202.88 9,202.88 11.8K
12:12 9,203.11 9,203.49 9,202.98 9,202.98 3.0K
12:13 9,202.98 9,202.98 9,201.15 9,201.15 2.8K
12:14 9,201.15 9,202.09 9,201.15 9,201.39 12.6K
12:15 9,201.39 9,201.39 9,200.18 9,200.30 3.2K
12:16 9,199.44 9,199.44 9,198.99 9,198.99 7.4K
12:17 9,198.34 9,198.34 9,196.03 9,196.03 12.4K
12:18 9,194.91 9,195.13 9,194.65 9,194.65 11.7K
12:19 9,194.30 9,194.30 9,192.32 9,192.32 4.9K
12:20 9,191.70 9,191.70 9,190.77 9,190.77 64.1K
12:21 9,189.31 9,190.73 9,189.31 9,190.54 13.3K
12:22 9,190.50 9,190.50 9,190.13 9,190.18 4.5K
12:23 9,190.32 9,190.64 9,188.76 9,188.76 2.7K
12:24 9,189.69 9,191.19 9,189.69 9,191.19 10.8K
12:25 9,191.19 9,191.19 9,188.55 9,188.55 6.8K
12:26 9,188.41 9,189.36 9,188.41 9,189.36 5.2K
12:27 9,191.07 9,191.07 9,188.86 9,188.86 14.2K
12:28 9,189.21 9,189.77 9,187.43 9,187.43 8.5K
12:29 9,186.98 9,186.98 9,186.13 9,186.13 12.1K
12:30 9,188.20 9,188.85 9,188.20 9,188.60 14.3K
12:31 9,191.46 9,194.10 9,191.46 9,193.87 6.9K
12:32 9,193.85 9,194.03 9,193.79 9,194.03 14.2K
12:33 9,194.52 9,194.97 9,194.52 9,194.85 11.4K
12:34 9,194.94 9,196.03 9,194.94 9,195.36 10.1K
12:35 9,195.88 9,196.08 9,195.35 9,196.08 12.4K
12:36 9,195.73 9,195.73 9,195.65 9,195.66 3.7K
12:37 9,195.82 9,195.82 9,195.41 9,195.75 9.7K
12:38 9,195.75 9,197.33 9,195.75 9,197.33 14.1K
12:39 9,197.33 9,197.33 9,196.62 9,196.62 10.7K
12:40 9,196.62 9,196.62 9,195.96 9,196.13 22.3K
12:41 9,196.13 9,196.13 9,194.38 9,194.38 14.4K
12:42 9,193.56 9,193.56 9,191.64 9,191.64 6.2K
12:43 9,191.62 9,191.62 9,190.48 9,190.48 9.0K
12:44 9,190.58 9,190.66 9,190.41 9,190.41 4.7K
12:45 9,190.58 9,191.46 9,190.58 9,191.29 9.3K
12:46 9,191.66 9,191.93 9,191.52 9,191.93 4.4K
12:47 9,191.98 9,192.71 9,191.98 9,192.71 4.2K
12:48 9,192.51 9,193.28 9,192.51 9,193.28 1.9K
12:49 9,193.76 9,196.18 9,193.76 9,196.18 14.2K
12:50 9,196.18 9,196.96 9,196.18 9,196.79 4.2K
12:51 9,196.50 9,199.15 9,196.36 9,199.15 7.3K
12:52 9,199.60 9,201.27 9,199.60 9,201.27 5.6K
12:53 9,201.27 9,202.29 9,201.27 9,202.29 2.3K
12:54 9,202.91 9,204.65 9,202.90 9,203.50 3.6K
12:55 9,203.50 9,203.51 9,203.50 9,203.51 8.1K
12:56 9,203.94 9,205.69 9,203.94 9,205.69 5.9K
12:57 9,206.07 9,206.63 9,205.96 9,206.63 2.2K
12:58 9,206.21 9,206.21 9,206.21 9,206.21 0.9K
12:59 9,206.21 9,206.91 9,205.99 9,205.99 6.5K
13:00 9,205.99 9,206.52 9,204.41 9,204.41 3.6K
13:01 9,203.72 9,204.72 9,203.72 9,204.72 4.0K
13:02 9,204.93 9,204.93 9,204.25 9,204.50 3.0K
13:03 9,204.50 9,204.50 9,203.88 9,203.88 3.5K
13:04 9,203.88 9,204.19 9,203.88 9,204.19 5.2K
13:05 9,203.24 9,205.40 9,203.24 9,205.40 8.9K
13:06 9,204.90 9,204.90 9,204.26 9,204.42 2.4K
13:07 9,204.11 9,204.86 9,204.11 9,204.58 13.4K
13:08 9,204.61 9,204.82 9,204.24 9,204.28 9.3K
13:09 9,204.83 9,204.92 9,204.42 9,204.42 2.0K
13:10 9,204.69 9,204.69 9,203.85 9,203.85 4.8K
13:11 9,204.02 9,204.02 9,201.00 9,201.14 9.2K
13:12 9,200.79 9,201.13 9,200.67 9,200.67 5.0K
13:13 9,200.54 9,200.79 9,200.54 9,200.79 11.6K
13:14 9,201.75 9,201.75 9,201.48 9,201.48 7.2K
13:15 9,201.78 9,201.78 9,200.89 9,200.89 3.7K
13:16 9,200.10 9,200.10 9,198.70 9,199.12 7.5K
13:17 9,198.82 9,199.15 9,198.61 9,199.15 9.7K
13:18 9,198.62 9,199.27 9,198.62 9,198.84 10.9K
13:19 9,198.68 9,198.68 9,197.80 9,197.98 4.3K
13:20 9,198.07 9,199.98 9,198.07 9,199.98 6.1K
13:21 9,200.49 9,204.38 9,200.49 9,204.38 15.5K
13:22 9,204.72 9,205.28 9,204.13 9,204.13 5.5K
13:23 9,204.13 9,205.88 9,204.13 9,205.88 2.3K
13:24 9,206.35 9,207.81 9,206.35 9,207.81 3.7K
13:25 9,208.14 9,208.67 9,208.14 9,208.66 8.2K
13:26 9,208.87 9,212.72 9,208.87 9,212.72 11.9K
13:27 9,212.51 9,215.49 9,212.51 9,215.49 6.9K
13:28 9,215.41 9,217.45 9,215.41 9,217.45 9.8K
13:29 9,216.91 9,216.91 9,215.89 9,215.89 3.5K
13:30 9,216.27 9,216.27 9,212.67 9,212.67 16.6K
13:31 9,212.82 9,212.82 9,212.27 9,212.27 77.3K
13:32 9,212.42 9,212.42 9,204.94 9,204.94 48.4K
13:33 9,204.94 9,205.31 9,204.80 9,204.80 3.0K
13:34 9,204.80 9,206.08 9,204.47 9,206.08 7.0K
13:35 9,206.80 9,206.80 9,206.40 9,206.40 1.1K
13:36 9,206.34 9,206.55 9,206.07 9,206.07 3.2K
13:37 9,205.83 9,205.83 9,205.05 9,205.05 103.8K
13:38 9,205.21 9,205.51 9,205.21 9,205.51 2.0K
13:39 9,205.66 9,205.66 9,204.09 9,204.09 8.3K
13:40 9,204.25 9,204.25 9,202.99 9,202.99 9.0K
13:41 9,202.30 9,202.30 9,201.00 9,201.00 7.0K
13:42 9,198.89 9,198.89 9,197.20 9,197.51 7.0K
13:43 9,197.51 9,197.51 9,196.73 9,196.73 12.8K
13:44 9,196.68 9,197.52 9,196.68 9,197.20 7.5K
13:45 9,197.20 9,197.39 9,196.94 9,196.94 4.6K
13:46 9,196.03 9,196.41 9,194.29 9,194.29 7.8K
13:47 9,192.94 9,193.18 9,191.94 9,191.94 4.9K
13:48 9,191.56 9,192.61 9,191.56 9,192.49 9.3K
13:49 9,192.39 9,192.39 9,191.14 9,191.30 13.5K
13:50 9,191.36 9,194.21 9,191.36 9,194.21 4.2K
13:51 9,194.34 9,194.34 9,193.42 9,193.42 17.3K
13:52 9,193.60 9,193.76 9,193.55 9,193.55 7.1K
13:53 9,193.40 9,194.19 9,193.40 9,194.19 1.2K
13:54 9,193.70 9,193.86 9,193.70 9,193.86 2.5K
13:55 9,195.37 9,203.40 9,195.33 9,203.40 26.5K
13:56 9,201.49 9,201.49 9,200.71 9,200.74 50.0K
13:57 9,200.21 9,200.26 9,200.21 9,200.21 11.4K
13:58 9,201.90 9,201.90 9,201.06 9,201.83 6.0K
13:59 9,201.36 9,201.36 9,199.55 9,199.55 9.4K
14:00 9,197.72 9,203.16 9,197.72 9,203.16 26.9K
14:01 9,203.19 9,203.46 9,202.35 9,202.35 5.9K
14:02 9,202.60 9,202.60 9,201.93 9,202.47 14.3K
14:03 9,202.15 9,202.15 9,200.81 9,200.81 11.2K
14:04 9,197.85 9,198.48 9,197.85 9,198.03 11.3K
14:05 9,198.03 9,198.03 9,195.15 9,195.42 3.6K
14:06 9,195.42 9,195.42 9,193.66 9,193.99 2.6K
14:07 9,193.78 9,193.93 9,192.84 9,193.93 6.0K
14:08 9,192.68 9,193.45 9,192.68 9,193.40 9.7K
14:09 9,193.95 9,194.77 9,193.95 9,194.77 2.6K
14:10 9,194.98 9,195.70 9,194.98 9,195.68 17.4K
14:11 9,195.43 9,195.79 9,195.43 9,195.79 11.2K
14:12 9,193.11 9,194.90 9,193.11 9,194.90 11.0K
14:13 9,195.55 9,196.19 9,195.55 9,195.78 20.9K
14:14 9,196.62 9,197.16 9,196.61 9,197.16 21.0K
14:15 9,197.16 9,201.63 9,197.16 9,201.63 25.1K
14:16 9,201.95 9,202.93 9,201.95 9,202.37 6.8K
14:17 9,202.56 9,203.27 9,202.56 9,203.27 3.6K
14:18 9,203.69 9,204.87 9,203.69 9,204.87 9.4K
14:19 9,205.12 9,205.12 9,204.11 9,204.24 2.0K
14:20 9,203.97 9,207.65 9,203.97 9,207.65 13.4K
14:21 9,207.65 9,207.65 9,206.98 9,206.98 11.1K
14:22 9,206.70 9,206.70 9,206.09 9,206.09 6.4K
14:23 9,205.83 9,206.34 9,205.83 9,206.18 6.5K
14:24 9,206.18 9,206.18 9,205.61 9,206.12 8.6K
14:25 9,206.31 9,206.31 9,205.54 9,205.54 3.3K
14:26 9,205.21 9,205.21 9,205.04 9,205.04 2.1K
14:27 9,205.45 9,207.04 9,205.30 9,207.04 40.6K
14:28 9,207.65 9,207.90 9,207.52 9,207.90 10.0K
14:29 9,206.76 9,206.76 9,205.71 9,205.71 6.6K
14:30 9,205.22 9,205.22 9,204.07 9,204.74 11.4K
14:31 9,206.16 9,212.32 9,206.16 9,212.32 13.1K
14:32 9,213.92 9,216.25 9,213.92 9,214.42 10.7K
14:33 9,214.06 9,214.64 9,213.62 9,214.64 3.3K
14:34 9,214.49 9,214.65 9,212.05 9,212.05 11.2K
14:35 9,211.98 9,211.98 9,210.27 9,211.68 17.6K
14:36 9,212.50 9,215.58 9,212.50 9,214.94 26.6K
14:37 9,214.82 9,214.82 9,213.56 9,213.56 5.8K
14:38 9,214.56 9,214.88 9,214.56 9,214.76 9.0K
14:39 9,214.93 9,215.92 9,213.22 9,213.22 8.8K
14:40 9,213.01 9,213.98 9,211.74 9,211.74 26.5K
14:41 9,208.60 9,208.60 9,206.55 9,206.55 21.1K
14:42 9,205.26 9,205.26 9,204.10 9,204.50 21.8K
14:43 9,204.62 9,207.21 9,204.62 9,207.21 14.7K
14:44 9,208.21 9,210.51 9,208.21 9,210.51 9.7K
14:45 9,211.34 9,211.34 9,207.53 9,208.32 9.1K
14:46 9,208.86 9,209.30 9,207.51 9,207.51 3.9K
14:47 9,208.10 9,208.50 9,208.10 9,208.50 3.9K
14:48 9,208.11 9,208.11 9,205.96 9,205.96 2.4K
14:49 9,209.87 9,213.77 9,209.87 9,213.77 18.3K
14:50 9,214.05 9,216.41 9,214.05 9,216.41 10.5K
14:51 9,216.83 9,217.03 9,216.43 9,216.43 8.6K
14:52 9,216.03 9,216.03 9,214.51 9,214.57 6.3K
14:53 9,214.59 9,214.59 9,213.04 9,213.21 16.1K
14:54 9,213.85 9,214.07 9,213.78 9,214.07 6.4K
14:55 9,212.58 9,212.95 9,212.58 9,212.95 3.2K
14:56 9,212.95 9,212.95 9,212.32 9,212.89 10.9K
14:57 9,213.82 9,213.82 9,213.18 9,213.18 18.7K
14:58 9,213.92 9,214.70 9,213.92 9,214.70 4.2K
14:59 9,214.70 9,215.72 9,214.70 9,215.72 6.3K
15:00 9,217.06 9,217.06 9,216.31 9,216.31 40.3K
15:01 9,216.68 9,216.68 9,214.72 9,214.72 4.0K
15:02 9,214.48 9,218.04 9,214.48 9,218.04 15.7K
15:03 9,221.59 9,222.07 9,221.59 9,222.07 6.3K
15:04 9,224.41 9,224.41 9,223.83 9,223.83 12.7K
15:05 9,223.99 9,227.13 9,223.99 9,227.13 9.5K
15:06 9,227.90 9,228.62 9,227.35 9,227.35 6.9K
15:07 9,226.58 9,226.73 9,223.65 9,224.06 17.5K
15:08 9,222.68 9,222.71 9,222.48 9,222.48 8.6K
15:09 9,222.32 9,222.32 9,221.03 9,221.03 10.4K
15:10 9,221.52 9,221.90 9,220.84 9,221.90 59.8K
15:11 9,221.80 9,226.77 9,221.80 9,226.77 20.4K
15:12 9,226.37 9,227.86 9,226.37 9,227.27 5.6K
15:13 9,227.13 9,228.00 9,227.02 9,227.71 5.8K
15:14 9,227.94 9,231.99 9,227.94 9,231.99 11.9K
15:15 9,233.88 9,236.06 9,233.88 9,236.06 25.2K
15:16 9,236.33 9,236.33 9,236.05 9,236.05 114.6K
15:17 9,236.05 9,236.05 9,234.31 9,234.31 11.7K
15:18 9,235.54 9,237.34 9,235.54 9,237.34 9.8K
15:19 9,237.82 9,239.43 9,236.62 9,239.43 15.4K
15:20 9,239.06 9,239.06 9,238.16 9,238.52 16.0K
15:21 9,238.83 9,238.83 9,238.01 9,238.20 9.2K
15:22 9,238.32 9,238.32 9,236.92 9,236.92 18.2K
15:23 9,236.92 9,236.92 9,233.26 9,233.26 26.0K
15:24 9,233.17 9,233.48 9,233.17 9,233.41 8.6K
15:25 9,233.84 9,233.84 9,233.05 9,233.46 8.3K
15:26 9,233.47 9,233.47 9,232.23 9,232.82 22.8K
15:27 9,232.43 9,232.43 9,231.17 9,232.12 15.7K
15:28 9,231.36 9,231.36 9,231.00 9,231.00 12.5K
15:29 9,230.46 9,230.46 9,228.31 9,228.31 15.6K
15:30 9,227.32 9,227.32 9,223.77 9,223.77 14.8K
15:31 9,223.90 9,224.59 9,223.90 9,224.31 13.4K
15:32 9,223.96 9,224.53 9,223.96 9,224.48 7.3K
15:33 9,224.15 9,224.15 9,221.67 9,221.67 18.6K
15:34 9,220.15 9,220.87 9,220.15 9,220.46 23.6K
15:35 9,220.88 9,221.84 9,220.88 9,221.58 18.1K
15:36 9,221.91 9,221.91 9,218.12 9,218.12 12.7K
15:37 9,218.80 9,219.36 9,218.80 9,219.36 21.6K
15:38 9,219.28 9,219.39 9,219.01 9,219.39 22.6K
15:39 9,218.35 9,218.61 9,217.46 9,217.46 10.7K
15:40 9,217.62 9,218.39 9,217.62 9,218.39 17.2K
15:41 9,218.79 9,219.96 9,218.79 9,219.96 10.9K
15:42 9,220.61 9,220.61 9,217.62 9,217.62 22.6K
15:43 9,217.02 9,217.18 9,216.09 9,216.09 10.2K
15:44 9,214.75 9,214.75 9,213.01 9,213.01 22.5K
15:45 9,212.72 9,212.72 9,211.23 9,211.82 41.5K
15:46 9,210.93 9,213.25 9,210.93 9,213.25 44.2K
15:47 9,213.43 9,213.43 9,213.25 9,213.35 13.2K
15:48 9,213.19 9,213.19 9,212.09 9,212.57 10.6K
15:49 9,213.53 9,213.87 9,213.51 9,213.68 34.8K
15:50 9,212.20 9,212.58 9,208.98 9,209.61 96.9K
15:51 9,208.27 9,208.27 9,205.46 9,205.46 44.5K
15:52 9,205.98 9,206.03 9,205.55 9,205.55 29.3K
15:53 9,205.29 9,205.82 9,205.29 9,205.67 32.7K
15:54 9,208.05 9,208.41 9,207.95 9,208.41 65.5K
15:55 9,208.73 9,209.86 9,208.73 9,209.22 50.3K
15:56 9,210.98 9,210.98 9,209.43 9,209.43 51.9K
15:57 9,209.30 9,210.38 9,208.95 9,210.37 50.4K
15:58 9,209.85 9,209.85 9,208.61 9,209.55 34.0K
15:59 9,210.08 9,211.21 9,210.08 9,210.77 63.4K
16:00 9,212.02 9,212.57 9,212.02 9,212.57 759.2K
16:01 9,212.57 9,212.57 9,212.57 9,212.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음