S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,199.74 9,202.92 9,197.14 9,197.14 79.2K
09:31 9,199.81 9,212.68 9,199.81 9,209.87 24.3K
09:32 9,209.87 9,219.66 9,209.87 9,219.66 5.8K
09:33 9,222.05 9,224.20 9,221.79 9,224.20 4.5K
09:34 9,222.70 9,222.70 9,219.79 9,220.25 5.6K
09:35 9,221.35 9,229.78 9,221.35 9,222.82 10.9K
09:36 9,225.14 9,230.70 9,225.14 9,230.70 6.8K
09:37 9,233.60 9,236.19 9,233.60 9,236.19 5.1K
09:38 9,237.17 9,243.73 9,237.17 9,243.73 17.6K
09:39 9,243.89 9,247.48 9,243.89 9,247.30 6.6K
09:40 9,247.30 9,251.53 9,247.30 9,251.53 10.6K
09:41 9,257.32 9,257.90 9,256.43 9,256.43 8.6K
09:42 9,257.56 9,258.08 9,253.69 9,258.08 8.0K
09:43 9,258.72 9,258.72 9,255.20 9,255.20 3.9K
09:44 9,255.20 9,255.20 9,249.32 9,249.32 10.1K
09:45 9,252.49 9,254.01 9,250.98 9,250.98 4.0K
09:46 9,250.85 9,250.85 9,245.94 9,245.94 7.0K
09:47 9,244.21 9,244.21 9,241.49 9,241.71 17.8K
09:48 9,241.71 9,245.94 9,241.67 9,245.94 7.0K
09:49 9,246.74 9,249.89 9,246.74 9,249.89 6.4K
09:50 9,250.84 9,251.71 9,249.96 9,249.96 7.0K
09:51 9,249.81 9,249.99 9,249.39 9,249.99 2.9K
09:52 9,252.06 9,252.23 9,251.59 9,251.59 6.1K
09:53 9,251.46 9,255.46 9,251.46 9,255.46 36.3K
09:54 9,256.64 9,258.29 9,256.64 9,258.29 10.5K
09:55 9,261.64 9,261.64 9,258.63 9,258.69 12.5K
09:56 9,258.52 9,258.95 9,258.16 9,258.16 4.9K
09:57 9,257.85 9,259.12 9,257.85 9,258.91 7.9K
09:58 9,257.50 9,257.56 9,257.47 9,257.56 9.5K
09:59 9,257.71 9,259.52 9,257.18 9,257.18 8.6K
10:00 9,255.14 9,257.93 9,255.14 9,257.93 15.3K
10:01 9,258.63 9,259.40 9,258.63 9,259.40 3.7K
10:02 9,261.45 9,264.08 9,261.45 9,264.08 15.3K
10:03 9,263.51 9,263.51 9,263.12 9,263.12 3.0K
10:04 9,263.12 9,263.12 9,260.02 9,260.02 3.9K
10:05 9,261.62 9,261.62 9,259.74 9,259.74 7.7K
10:06 9,259.89 9,259.96 9,259.78 9,259.87 3.5K
10:07 9,259.87 9,259.87 9,253.32 9,253.32 10.9K
10:08 9,253.76 9,254.62 9,253.23 9,253.23 6.1K
10:09 9,253.99 9,255.75 9,253.66 9,255.75 6.2K
10:10 9,254.64 9,256.08 9,251.60 9,251.60 11.2K
10:11 9,251.82 9,251.82 9,251.71 9,251.71 8.7K
10:12 9,252.13 9,252.48 9,251.43 9,251.43 7.2K
10:13 9,249.91 9,249.91 9,247.72 9,248.09 34.3K
10:14 9,252.43 9,252.43 9,248.91 9,248.91 30.1K
10:15 9,249.82 9,251.20 9,249.82 9,251.20 5.3K
10:16 9,252.08 9,252.08 9,252.05 9,252.05 9.3K
10:17 9,251.84 9,251.84 9,250.86 9,250.86 6.9K
10:18 9,251.02 9,251.02 9,245.75 9,245.96 13.0K
10:19 9,245.36 9,245.36 9,240.19 9,240.19 15.5K
10:20 9,239.98 9,239.98 9,238.86 9,238.86 11.8K
10:21 9,238.77 9,239.13 9,238.69 9,238.69 104.6K
10:22 9,238.31 9,241.45 9,238.31 9,241.45 15.7K
10:23 9,240.76 9,240.93 9,240.64 9,240.64 6.0K
10:24 9,240.64 9,240.64 9,236.88 9,237.39 7.7K
10:25 9,238.10 9,238.92 9,237.96 9,238.92 7.9K
10:26 9,239.76 9,239.76 9,234.23 9,234.23 18.9K
10:27 9,232.95 9,232.95 9,232.11 9,232.71 8.1K
10:28 9,232.18 9,232.62 9,232.10 9,232.24 6.3K
10:29 9,232.66 9,232.66 9,232.45 9,232.45 1.7K
10:30 9,231.97 9,231.97 9,231.54 9,231.55 2.4K
10:31 9,231.12 9,231.28 9,231.12 9,231.19 6.8K
10:32 9,228.49 9,228.49 9,226.34 9,226.58 18.6K
10:33 9,226.30 9,227.00 9,226.30 9,226.62 0.8K
10:34 9,226.91 9,226.96 9,226.58 9,226.58 6.7K
10:35 9,226.75 9,226.75 9,226.03 9,226.03 4.8K
10:36 9,226.17 9,228.39 9,226.00 9,228.39 5.2K
10:37 9,228.08 9,228.08 9,223.13 9,223.34 6.4K
10:38 9,223.34 9,223.34 9,223.28 9,223.28 0.5K
10:39 9,223.12 9,223.60 9,221.92 9,221.92 2.8K
10:40 9,222.07 9,222.07 9,221.20 9,221.26 6.7K
10:41 9,221.39 9,221.76 9,221.39 9,221.76 5.8K
10:42 9,222.33 9,223.02 9,217.82 9,217.82 12.6K
10:43 9,217.82 9,218.03 9,216.65 9,218.03 8.3K
10:44 9,218.36 9,218.36 9,215.87 9,215.87 8.9K
10:45 9,214.21 9,214.21 9,213.79 9,213.79 12.1K
10:46 9,212.84 9,212.84 9,206.66 9,206.66 28.2K
10:47 9,205.11 9,206.43 9,205.11 9,206.34 9.8K
10:48 9,207.40 9,208.90 9,207.40 9,208.90 6.7K
10:49 9,209.24 9,210.32 9,209.24 9,210.32 16.0K
10:50 9,210.63 9,211.57 9,210.63 9,211.57 4.6K
10:51 9,211.61 9,211.92 9,211.61 9,211.92 7.1K
10:52 9,212.44 9,214.05 9,212.44 9,214.05 4.5K
10:53 9,214.90 9,216.17 9,214.87 9,214.87 7.5K
10:54 9,214.87 9,215.28 9,214.87 9,215.14 0.5K
10:55 9,215.28 9,218.02 9,215.28 9,218.02 13.5K
10:56 9,218.04 9,218.04 9,215.09 9,215.09 16.6K
10:57 9,214.99 9,215.14 9,214.79 9,215.14 1.7K
10:58 9,214.79 9,214.83 9,214.61 9,214.83 2.1K
10:59 9,215.45 9,217.11 9,215.45 9,217.11 10.8K
11:00 9,217.11 9,218.39 9,217.11 9,217.96 3.3K
11:01 9,217.78 9,218.53 9,217.57 9,218.53 1.5K
11:02 9,218.47 9,218.47 9,216.89 9,216.89 1.5K
11:03 9,216.89 9,217.07 9,216.81 9,216.93 6.3K
11:04 9,216.93 9,217.90 9,216.93 9,217.90 0.5K
11:05 9,217.71 9,217.88 9,216.79 9,216.79 6.9K
11:06 9,216.06 9,216.49 9,215.55 9,216.49 30.7K
11:07 9,217.44 9,217.44 9,216.73 9,216.96 18.6K
11:08 9,217.53 9,218.03 9,217.31 9,218.03 7.9K
11:09 9,217.90 9,218.09 9,215.60 9,215.65 17.5K
11:10 9,214.27 9,216.19 9,214.27 9,216.19 13.2K
11:11 9,216.98 9,216.98 9,216.07 9,216.07 8.9K
11:12 9,215.95 9,215.95 9,213.09 9,213.09 4.7K
11:13 9,213.64 9,214.07 9,213.64 9,214.07 8.8K
11:14 9,214.07 9,214.07 9,212.62 9,213.74 23.1K
11:15 9,213.93 9,215.53 9,213.93 9,215.25 20.6K
11:16 9,214.78 9,214.78 9,213.90 9,214.51 7.6K
11:17 9,214.42 9,214.49 9,213.83 9,214.49 0.9K
11:18 9,214.33 9,218.47 9,214.33 9,218.47 6.7K
11:19 9,219.32 9,220.89 9,219.32 9,220.89 5.1K
11:20 9,220.38 9,221.95 9,220.38 9,221.52 7.9K
11:21 9,221.83 9,221.83 9,221.61 9,221.61 9.8K
11:22 9,221.83 9,222.49 9,221.83 9,222.49 5.2K
11:23 9,222.85 9,222.85 9,222.66 9,222.83 6.9K
11:24 9,222.49 9,224.40 9,222.49 9,224.40 9.7K
11:25 9,224.32 9,224.56 9,223.92 9,223.92 3.2K
11:26 9,223.92 9,224.89 9,223.92 9,224.52 3.9K
11:27 9,224.79 9,226.86 9,224.79 9,226.86 8.7K
11:28 9,226.70 9,229.36 9,226.70 9,229.36 3.6K
11:29 9,229.36 9,229.45 9,229.28 9,229.28 2.1K
11:30 9,229.28 9,229.28 9,225.43 9,225.43 5.5K
11:31 9,225.59 9,225.86 9,225.59 9,225.86 5.0K
11:32 9,226.34 9,227.21 9,226.34 9,227.21 9.9K
11:33 9,227.21 9,229.14 9,227.21 9,229.14 10.1K
11:34 9,230.09 9,233.45 9,230.09 9,233.45 7.3K
11:35 9,233.29 9,236.07 9,233.29 9,234.57 18.0K
11:36 9,234.86 9,234.89 9,234.22 9,234.43 4.4K
11:37 9,234.43 9,234.87 9,234.43 9,234.87 13.9K
11:38 9,234.63 9,234.63 9,233.66 9,233.73 11.2K
11:39 9,232.89 9,235.07 9,232.89 9,234.06 11.9K
11:40 9,233.77 9,233.77 9,233.55 9,233.63 2.5K
11:41 9,232.90 9,233.53 9,232.75 9,233.53 4.3K
11:42 9,233.53 9,233.53 9,232.52 9,232.87 14.7K
11:43 9,233.05 9,233.05 9,232.18 9,232.18 4.6K
11:44 9,232.18 9,232.30 9,232.14 9,232.14 12.3K
11:45 9,232.35 9,232.82 9,232.34 9,232.34 3.0K
11:46 9,231.39 9,231.39 9,229.79 9,229.79 6.0K
11:47 9,228.73 9,228.73 9,228.19 9,228.19 5.0K
11:48 9,228.40 9,230.15 9,228.40 9,228.93 5.4K
11:49 9,228.77 9,229.25 9,224.28 9,224.28 12.6K
11:50 9,224.28 9,224.63 9,224.28 9,224.51 0.9K
11:51 9,225.12 9,225.12 9,223.64 9,223.64 5.3K
11:52 9,223.29 9,223.29 9,222.12 9,222.67 2.1K
11:53 9,223.69 9,223.80 9,223.69 9,223.80 6.9K
11:54 9,223.66 9,224.01 9,223.59 9,223.59 3.4K
11:55 9,223.50 9,223.50 9,222.85 9,222.85 13.6K
11:56 9,222.85 9,222.85 9,219.81 9,219.81 11.0K
11:57 9,219.66 9,221.12 9,219.66 9,221.12 5.9K
11:58 9,221.77 9,222.62 9,221.77 9,222.45 4.7K
11:59 9,223.88 9,223.88 9,223.83 9,223.83 8.3K
12:00 9,224.05 9,224.45 9,224.05 9,224.35 2.9K
12:01 9,224.35 9,224.35 9,223.52 9,223.52 1.2K
12:02 9,224.48 9,224.71 9,224.25 9,224.71 8.1K
12:03 9,223.41 9,223.83 9,222.32 9,223.83 4.1K
12:04 9,223.74 9,223.74 9,223.55 9,223.55 6.3K
12:05 9,223.59 9,223.59 9,223.50 9,223.50 3.2K
12:06 9,223.01 9,223.01 9,222.87 9,222.87 5.0K
12:07 9,222.87 9,222.87 9,222.31 9,222.31 3.1K
12:08 9,222.31 9,222.36 9,221.74 9,222.36 2.6K
12:09 9,222.31 9,222.40 9,221.35 9,221.47 5.4K
12:10 9,221.39 9,223.63 9,221.39 9,223.63 8.2K
12:11 9,223.23 9,223.23 9,222.31 9,223.18 9.8K
12:12 9,222.80 9,223.17 9,222.52 9,223.17 3.9K
12:13 9,222.99 9,223.72 9,222.99 9,223.72 4.3K
12:14 9,223.72 9,223.72 9,223.04 9,223.04 4.4K
12:15 9,223.70 9,223.70 9,222.96 9,222.96 5.5K
12:16 9,223.02 9,223.28 9,222.46 9,222.46 7.8K
12:17 9,222.95 9,223.00 9,222.22 9,222.22 3.6K
12:18 9,222.50 9,222.53 9,222.19 9,222.53 7.1K
12:19 9,221.61 9,223.25 9,221.61 9,223.25 10.6K
12:20 9,222.87 9,222.87 9,222.05 9,222.05 6.7K
12:21 9,222.19 9,222.19 9,221.12 9,221.12 1.7K
12:22 9,220.25 9,220.72 9,217.34 9,217.42 23.8K
12:23 9,217.42 9,217.50 9,216.66 9,216.66 0.8K
12:24 9,216.66 9,218.26 9,216.66 9,216.75 3.2K
12:25 9,216.54 9,216.54 9,216.48 9,216.48 1.2K
12:26 9,216.48 9,217.41 9,216.48 9,216.92 3.1K
12:27 9,216.50 9,216.50 9,215.27 9,215.27 3.1K
12:28 9,214.65 9,216.36 9,214.65 9,216.36 5.1K
12:29 9,216.53 9,216.53 9,216.31 9,216.31 5.3K
12:30 9,216.52 9,216.52 9,215.33 9,215.33 1.3K
12:31 9,214.69 9,215.39 9,214.69 9,215.39 3.8K
12:32 9,215.54 9,215.54 9,214.66 9,214.66 0.8K
12:33 9,214.47 9,214.47 9,213.71 9,213.71 4.0K
12:34 9,213.86 9,213.86 9,212.47 9,212.47 4.8K
12:35 9,212.56 9,212.56 9,212.42 9,212.42 3.6K
12:36 9,212.42 9,212.42 9,210.27 9,210.27 3.0K
12:37 9,210.12 9,210.12 9,209.47 9,209.66 2.9K
12:38 9,210.00 9,210.00 9,208.78 9,208.78 5.5K
12:39 9,208.73 9,209.47 9,208.73 9,209.47 3.3K
12:40 9,209.47 9,209.68 9,208.25 9,208.25 3.0K
12:41 9,208.38 9,208.38 9,207.96 9,207.96 3.5K
12:42 9,207.96 9,207.96 9,207.04 9,207.09 0.7K
12:43 9,207.22 9,207.22 9,206.87 9,206.87 1.0K
12:44 9,206.82 9,208.01 9,206.80 9,208.01 5.0K
12:45 9,208.01 9,208.01 9,200.56 9,200.56 51.6K
12:46 9,201.29 9,202.13 9,201.29 9,202.13 10.9K
12:47 9,202.29 9,202.33 9,202.25 9,202.33 1.0K
12:48 9,202.33 9,203.06 9,201.90 9,202.05 3.8K
12:49 9,202.05 9,202.17 9,201.83 9,202.17 3.2K
12:50 9,202.92 9,202.92 9,202.51 9,202.51 5.6K
12:51 9,202.51 9,203.81 9,202.28 9,203.81 5.3K
12:52 9,204.02 9,204.68 9,204.02 9,204.68 13.5K
12:53 9,205.08 9,205.52 9,205.08 9,205.52 1.2K
12:54 9,204.44 9,204.44 9,204.06 9,204.06 9.4K
12:55 9,203.90 9,203.90 9,202.65 9,202.65 2.6K
12:56 9,202.65 9,202.86 9,201.62 9,201.62 3.9K
12:57 9,200.99 9,200.99 9,200.40 9,200.40 2.1K
12:58 9,200.87 9,201.29 9,200.87 9,201.04 1.2K
12:59 9,200.72 9,200.93 9,199.02 9,199.02 10.7K
13:00 9,198.41 9,200.66 9,198.41 9,200.66 3.3K
13:01 9,200.81 9,200.81 9,196.82 9,196.82 30.9K
13:02 9,196.06 9,196.06 9,191.15 9,191.15 5.1K
13:03 9,187.06 9,187.06 9,186.52 9,186.89 9.0K
13:04 9,186.89 9,186.89 9,186.40 9,186.40 1.1K
13:05 9,185.66 9,185.66 9,184.80 9,184.80 10.1K
13:06 9,184.80 9,184.80 9,183.69 9,183.84 4.3K
13:07 9,182.28 9,182.28 9,181.07 9,181.07 12.4K
13:08 9,181.07 9,181.07 9,179.22 9,179.22 4.6K
13:09 9,179.26 9,179.63 9,179.26 9,179.63 7.2K
13:10 9,179.36 9,179.67 9,178.74 9,179.67 7.9K
13:11 9,179.34 9,179.34 9,179.06 9,179.13 9.1K
13:12 9,179.13 9,179.13 9,177.42 9,177.42 14.3K
13:13 9,175.78 9,175.78 9,175.49 9,175.49 2.3K
13:14 9,175.49 9,175.49 9,174.63 9,174.63 15.5K
13:15 9,174.63 9,174.63 9,174.27 9,174.27 1.9K
13:16 9,174.10 9,174.39 9,174.05 9,174.05 5.0K
13:17 9,174.05 9,174.05 9,171.92 9,172.21 4.1K
13:18 9,172.21 9,172.21 9,169.00 9,169.00 32.7K
13:19 9,169.12 9,169.15 9,168.80 9,168.80 7.9K
13:20 9,168.52 9,168.52 9,165.72 9,165.72 16.6K
13:21 9,165.54 9,165.54 9,161.61 9,161.61 6.4K
13:22 9,162.12 9,162.12 9,162.00 9,162.00 10.0K
13:23 9,162.00 9,162.00 9,160.14 9,160.14 4.9K
13:24 9,159.73 9,159.73 9,158.95 9,158.95 15.7K
13:25 9,158.72 9,158.79 9,158.35 9,158.35 3.2K
13:26 9,157.98 9,159.25 9,157.77 9,159.25 11.9K
13:27 9,159.63 9,159.98 9,159.56 9,159.56 1.5K
13:28 9,159.35 9,159.81 9,159.35 9,159.81 1.5K
13:29 9,159.76 9,160.73 9,159.73 9,160.68 10.0K
13:30 9,160.67 9,160.67 9,159.69 9,160.30 7.3K
13:31 9,158.62 9,159.10 9,158.30 9,159.10 3.6K
13:32 9,158.57 9,158.68 9,157.27 9,157.27 2.6K
13:33 9,156.93 9,158.25 9,156.93 9,158.25 3.0K
13:34 9,158.34 9,158.66 9,158.34 9,158.54 7.9K
13:35 9,158.64 9,159.00 9,157.86 9,157.86 8.7K
13:36 9,157.91 9,157.91 9,156.72 9,156.90 3.6K
13:37 9,156.64 9,158.60 9,156.64 9,158.60 5.8K
13:38 9,158.49 9,161.95 9,158.49 9,161.95 5.0K
13:39 9,161.53 9,162.17 9,161.53 9,162.17 5.8K
13:40 9,162.89 9,162.89 9,162.03 9,162.14 3.9K
13:41 9,162.59 9,164.18 9,162.59 9,164.18 6.3K
13:42 9,164.08 9,165.00 9,164.08 9,165.00 2.4K
13:43 9,164.58 9,164.58 9,161.04 9,161.04 2.8K
13:44 9,164.08 9,164.53 9,164.08 9,164.53 4.9K
13:45 9,164.11 9,167.00 9,164.11 9,167.00 5.3K
13:46 9,170.47 9,171.17 9,170.47 9,171.17 12.0K
13:47 9,174.00 9,174.24 9,173.72 9,174.24 4.1K
13:48 9,175.16 9,177.27 9,175.16 9,177.27 17.1K
13:49 9,177.70 9,179.05 9,177.70 9,178.91 10.7K
13:50 9,178.19 9,178.19 9,177.87 9,177.87 2.5K
13:51 9,177.87 9,177.87 9,174.89 9,174.89 4.1K
13:52 9,174.57 9,174.57 9,173.73 9,173.73 3.0K
13:53 9,173.90 9,174.72 9,173.90 9,174.72 4.3K
13:54 9,173.77 9,173.77 9,172.68 9,172.68 6.0K
13:55 9,172.82 9,174.76 9,172.52 9,174.76 6.3K
13:56 9,174.76 9,175.33 9,174.33 9,174.33 2.3K
13:57 9,173.84 9,173.84 9,173.76 9,173.76 3.8K
13:58 9,174.09 9,174.09 9,173.94 9,174.07 2.2K
13:59 9,173.90 9,173.90 9,173.90 9,173.90 2.1K
14:00 9,173.90 9,174.11 9,173.73 9,173.73 1.0K
14:01 9,173.10 9,173.10 9,171.05 9,171.05 7.9K
14:02 9,170.90 9,170.90 9,169.44 9,169.44 9.1K
14:03 9,169.27 9,169.27 9,168.71 9,168.71 1.7K
14:04 9,169.33 9,169.36 9,168.96 9,169.36 6.5K
14:05 9,168.17 9,168.52 9,168.09 9,168.09 4.7K
14:06 9,168.09 9,168.09 9,166.87 9,166.87 1.4K
14:07 9,165.21 9,166.05 9,165.21 9,166.05 3.7K
14:08 9,165.99 9,166.32 9,164.89 9,164.89 3.6K
14:09 9,165.06 9,165.06 9,164.22 9,164.22 2.4K
14:10 9,164.22 9,164.22 9,163.67 9,163.67 3.2K
14:11 9,162.91 9,163.40 9,162.91 9,163.14 14.2K
14:12 9,163.93 9,164.18 9,162.65 9,163.00 3.5K
14:13 9,161.36 9,161.87 9,161.36 9,161.75 12.1K
14:14 9,162.52 9,162.69 9,162.37 9,162.54 4.8K
14:15 9,162.66 9,164.07 9,162.66 9,164.07 9.8K
14:16 9,164.02 9,164.34 9,163.71 9,163.71 4.6K
14:17 9,163.77 9,165.34 9,163.77 9,165.34 2.2K
14:18 9,165.52 9,165.52 9,164.91 9,164.91 8.8K
14:19 9,164.50 9,164.50 9,161.52 9,161.67 5.6K
14:20 9,161.67 9,161.68 9,161.46 9,161.68 3.3K
14:21 9,161.17 9,162.57 9,161.17 9,162.57 6.8K
14:22 9,161.93 9,162.14 9,161.93 9,162.13 16.5K
14:23 9,162.08 9,162.46 9,160.52 9,160.52 3.3K
14:24 9,160.35 9,160.51 9,160.10 9,160.10 6.1K
14:25 9,160.10 9,160.10 9,157.25 9,157.25 13.6K
14:26 9,155.60 9,155.60 9,153.36 9,153.49 13.4K
14:27 9,153.70 9,154.44 9,153.70 9,153.95 5.0K
14:28 9,153.95 9,154.36 9,153.73 9,154.36 1.0K
14:29 9,154.36 9,154.74 9,154.14 9,154.14 3.1K
14:30 9,154.16 9,154.20 9,153.69 9,153.71 3.4K
14:31 9,153.29 9,153.29 9,153.08 9,153.17 1.6K
14:32 9,152.43 9,152.43 9,151.61 9,151.61 9.4K
14:33 9,151.23 9,151.23 9,149.04 9,149.04 7.2K
14:34 9,149.04 9,149.09 9,148.67 9,149.09 5.4K
14:35 9,148.87 9,148.87 9,148.53 9,148.53 2.6K
14:36 9,147.89 9,147.89 9,147.42 9,147.61 18.3K
14:37 9,147.50 9,147.69 9,147.23 9,147.69 2.8K
14:38 9,147.69 9,148.25 9,147.69 9,147.92 8.3K
14:39 9,147.47 9,147.47 9,146.40 9,146.40 5.1K
14:40 9,146.61 9,147.44 9,146.61 9,147.44 22.6K
14:41 9,148.16 9,149.37 9,148.16 9,149.37 8.2K
14:42 9,149.37 9,149.89 9,149.37 9,149.89 3.0K
14:43 9,149.89 9,149.89 9,148.34 9,148.34 2.3K
14:44 9,148.34 9,148.34 9,148.25 9,148.25 1.7K
14:45 9,147.31 9,147.69 9,147.22 9,147.22 6.0K
14:46 9,147.21 9,147.21 9,146.41 9,146.62 5.8K
14:47 9,146.62 9,146.62 9,145.52 9,145.52 8.6K
14:48 9,145.52 9,145.52 9,145.14 9,145.14 2.0K
14:49 9,145.29 9,145.78 9,145.29 9,145.45 3.4K
14:50 9,145.85 9,145.85 9,145.26 9,145.26 1.6K
14:51 9,146.10 9,146.10 9,145.45 9,145.45 14.4K
14:52 9,145.30 9,145.57 9,145.02 9,145.57 3.4K
14:53 9,145.57 9,146.32 9,145.57 9,145.88 4.3K
14:54 9,145.64 9,145.64 9,144.78 9,144.86 3.3K
14:55 9,144.85 9,144.85 9,144.64 9,144.64 2.4K
14:56 9,144.44 9,145.17 9,144.44 9,145.17 66.5K
14:57 9,145.17 9,145.51 9,145.09 9,145.30 2.8K
14:58 9,145.36 9,145.64 9,145.36 9,145.64 1.2K
14:59 9,146.28 9,146.28 9,146.12 9,146.12 4.3K
15:00 9,145.91 9,145.91 9,145.34 9,145.34 2.8K
15:01 9,145.00 9,145.00 9,139.83 9,139.83 9.8K
15:02 9,139.56 9,139.84 9,138.22 9,138.22 16.8K
15:03 9,137.54 9,137.54 9,137.22 9,137.22 2.5K
15:04 9,138.49 9,139.71 9,138.49 9,139.71 3.5K
15:05 9,139.16 9,139.62 9,139.16 9,139.17 6.9K
15:06 9,138.88 9,139.08 9,138.59 9,139.08 4.4K
15:07 9,139.19 9,139.86 9,139.19 9,139.86 3.5K
15:08 9,140.27 9,142.48 9,140.27 9,142.48 20.3K
15:09 9,142.54 9,143.25 9,142.54 9,143.25 3.7K
15:10 9,143.25 9,146.97 9,143.25 9,146.97 15.9K
15:11 9,146.82 9,146.98 9,146.31 9,146.31 6.7K
15:12 9,146.66 9,146.66 9,146.26 9,146.26 12.1K
15:13 9,146.26 9,146.26 9,145.31 9,145.31 6.4K
15:14 9,143.85 9,143.85 9,142.67 9,142.72 17.6K
15:15 9,142.72 9,142.72 9,142.29 9,142.39 4.3K
15:16 9,142.52 9,142.52 9,141.96 9,141.96 7.9K
15:17 9,141.91 9,141.91 9,140.66 9,140.66 6.7K
15:18 9,140.66 9,140.66 9,139.39 9,139.39 7.8K
15:19 9,139.12 9,139.57 9,138.58 9,138.84 18.5K
15:20 9,139.09 9,139.20 9,138.26 9,138.63 4.2K
15:21 9,138.93 9,139.28 9,138.79 9,138.96 4.5K
15:22 9,138.31 9,138.31 9,137.95 9,138.26 3.4K
15:23 9,139.46 9,142.87 9,139.46 9,142.87 14.8K
15:24 9,143.25 9,144.09 9,142.91 9,144.09 9.7K
15:25 9,143.94 9,145.63 9,143.94 9,145.63 7.0K
15:26 9,145.89 9,146.23 9,145.18 9,146.23 13.5K
15:27 9,146.77 9,146.77 9,146.13 9,146.13 8.7K
15:28 9,146.27 9,146.27 9,145.75 9,145.75 10.2K
15:29 9,145.91 9,145.91 9,145.19 9,145.19 14.2K
15:30 9,145.19 9,145.64 9,145.19 9,145.54 14.9K
15:31 9,145.54 9,145.54 9,137.83 9,137.83 18.0K
15:32 9,136.71 9,136.71 9,135.80 9,136.41 10.9K
15:33 9,136.41 9,140.53 9,136.41 9,138.16 13.6K
15:34 9,137.74 9,137.74 9,136.57 9,137.05 44.3K
15:35 9,136.45 9,137.01 9,136.45 9,137.01 9.1K
15:36 9,136.66 9,136.82 9,136.34 9,136.34 4.7K
15:37 9,137.35 9,139.06 9,137.17 9,139.06 10.4K
15:38 9,139.44 9,139.57 9,138.73 9,138.73 19.7K
15:39 9,137.31 9,139.51 9,137.09 9,139.51 26.3K
15:40 9,139.79 9,140.87 9,139.32 9,140.87 11.5K
15:41 9,141.01 9,145.14 9,141.01 9,145.14 15.7K
15:42 9,144.98 9,146.60 9,144.98 9,146.60 9.2K
15:43 9,146.35 9,146.52 9,145.96 9,146.52 6.6K
15:44 9,147.14 9,147.33 9,146.89 9,146.89 8.0K
15:45 9,147.41 9,147.44 9,146.65 9,147.32 17.3K
15:46 9,147.93 9,147.93 9,146.88 9,147.06 18.1K
15:47 9,148.28 9,148.65 9,147.47 9,148.65 9.8K
15:48 9,147.98 9,147.98 9,145.49 9,145.49 24.4K
15:49 9,144.49 9,144.62 9,144.49 9,144.62 22.3K
15:50 9,144.26 9,148.21 9,144.26 9,147.40 65.3K
15:51 9,146.95 9,150.76 9,146.95 9,150.76 38.3K
15:52 9,149.72 9,153.66 9,149.57 9,153.66 27.1K
15:53 9,153.79 9,155.92 9,153.58 9,155.92 32.6K
15:54 9,155.75 9,158.16 9,155.75 9,158.16 51.0K
15:55 9,157.57 9,158.78 9,157.57 9,158.78 62.5K
15:56 9,156.46 9,163.84 9,156.46 9,163.84 79.8K
15:57 9,164.12 9,164.12 9,162.27 9,162.27 47.5K
15:58 9,162.36 9,162.36 9,161.09 9,161.09 43.7K
15:59 9,160.71 9,163.96 9,160.66 9,163.96 49.5K
16:00 9,161.58 9,161.58 9,160.88 9,160.88 1,082.3K
16:01 9,160.88 9,160.88 9,160.88 9,160.88 14.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음