S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,069.42 9,069.42 9,017.36 9,027.42 116.3K
09:31 9,026.94 9,026.94 9,024.79 9,024.79 31.9K
09:32 9,024.79 9,028.14 9,024.79 9,028.14 4.0K
09:33 9,027.93 9,027.93 9,024.84 9,024.84 13.8K
09:34 9,025.29 9,026.56 9,022.54 9,022.54 4.9K
09:35 9,022.33 9,022.33 9,015.33 9,015.33 16.3K
09:36 9,014.70 9,014.70 9,011.75 9,013.10 8.7K
09:37 9,012.25 9,012.25 9,010.53 9,010.53 46.7K
09:38 9,010.39 9,010.86 9,010.39 9,010.86 11.1K
09:39 9,015.36 9,015.36 9,014.69 9,015.01 13.3K
09:40 9,015.01 9,015.33 8,999.57 8,999.57 18.6K
09:41 8,999.64 9,000.00 8,999.63 8,999.63 24.6K
09:42 8,999.13 8,999.13 8,997.48 8,997.48 7.5K
09:43 8,997.89 8,998.99 8,996.99 8,998.99 22.2K
09:44 9,006.03 9,006.03 9,003.30 9,003.30 8.1K
09:45 9,003.86 9,003.86 8,993.93 8,993.93 24.7K
09:46 8,993.93 8,994.12 8,991.66 8,991.66 3.6K
09:47 8,989.70 8,992.78 8,988.91 8,988.91 20.6K
09:48 8,987.84 8,987.84 8,978.92 8,978.92 38.3K
09:49 8,976.95 8,976.95 8,974.66 8,974.66 14.7K
09:50 8,975.79 8,978.00 8,975.71 8,978.00 14.4K
09:51 8,975.82 8,977.41 8,975.82 8,976.79 6.8K
09:52 8,976.76 8,983.79 8,976.76 8,983.79 14.2K
09:53 8,989.43 8,989.43 8,987.99 8,988.04 8.4K
09:54 8,987.82 8,987.82 8,984.83 8,987.28 9.3K
09:55 8,987.34 8,991.13 8,987.34 8,991.13 7.2K
09:56 8,989.70 8,989.81 8,988.17 8,989.81 8.3K
09:57 8,991.16 8,993.65 8,990.62 8,993.65 8.7K
09:58 8,994.72 8,994.72 8,993.40 8,993.75 29.1K
09:59 8,993.88 8,994.86 8,993.88 8,994.86 14.9K
10:00 8,994.13 8,994.13 8,993.97 8,994.03 8.3K
10:01 8,993.35 8,994.55 8,993.35 8,994.55 6.1K
10:02 8,999.04 9,000.80 8,999.03 9,000.80 12.4K
10:03 8,999.10 8,999.10 8,998.35 8,998.35 13.3K
10:04 8,997.57 8,999.24 8,997.41 8,999.24 4.7K
10:05 8,999.58 8,999.58 8,999.04 8,999.54 7.2K
10:06 8,999.78 9,000.00 8,999.73 9,000.00 17.5K
10:07 8,999.81 9,000.74 8,999.02 8,999.02 9.1K
10:08 9,002.68 9,002.68 9,001.62 9,001.62 10.3K
10:09 9,002.52 9,005.74 9,002.52 9,005.44 20.8K
10:10 9,005.82 9,007.08 9,005.82 9,007.08 25.9K
10:11 9,006.83 9,007.37 9,006.46 9,007.37 11.1K
10:12 9,007.93 9,007.94 9,003.89 9,003.89 14.9K
10:13 9,004.18 9,006.09 9,004.18 9,006.09 6.4K
10:14 9,005.06 9,006.05 9,003.67 9,006.05 18.1K
10:15 9,005.78 9,006.35 9,005.78 9,005.90 5.6K
10:16 9,004.40 9,004.40 9,002.38 9,004.27 20.9K
10:17 9,006.39 9,007.08 9,006.39 9,007.08 8.3K
10:18 9,007.29 9,007.29 9,005.33 9,005.54 4.6K
10:19 9,005.54 9,009.30 9,005.54 9,009.30 2.8K
10:20 9,008.96 9,010.01 9,008.96 9,009.76 8.7K
10:21 9,009.97 9,009.97 9,009.08 9,009.08 4.0K
10:22 9,008.81 9,010.56 9,008.81 9,010.56 17.3K
10:23 9,010.45 9,010.45 9,008.82 9,008.82 15.8K
10:24 9,008.74 9,008.74 9,008.31 9,008.31 7.2K
10:25 9,008.31 9,008.38 9,008.24 9,008.38 11.9K
10:26 9,008.38 9,009.04 9,007.49 9,007.49 3.7K
10:27 9,007.16 9,008.08 9,006.34 9,008.08 15.9K
10:28 9,007.81 9,008.02 9,007.81 9,008.02 1.4K
10:29 9,008.02 9,012.18 9,008.02 9,012.18 4.6K
10:30 9,011.80 9,012.85 9,011.80 9,012.52 8.0K
10:31 9,013.05 9,016.33 9,013.05 9,016.33 5.2K
10:32 9,017.32 9,018.69 9,017.32 9,017.77 52.6K
10:33 9,016.11 9,016.29 9,016.11 9,016.29 63.5K
10:34 9,015.33 9,015.33 9,015.15 9,015.31 5.9K
10:35 9,015.66 9,021.79 9,015.66 9,021.79 8.5K
10:36 9,021.79 9,022.86 9,021.79 9,022.86 6.7K
10:37 9,023.18 9,026.20 9,023.18 9,026.20 6.9K
10:38 9,026.84 9,029.09 9,026.84 9,029.09 11.2K
10:39 9,029.26 9,029.27 9,028.63 9,028.63 29.0K
10:40 9,029.64 9,030.18 9,029.64 9,029.81 27.3K
10:41 9,028.88 9,028.88 9,025.53 9,026.29 16.9K
10:42 9,026.15 9,026.15 9,021.70 9,021.70 5.7K
10:43 9,021.91 9,032.25 9,021.91 9,032.25 19.5K
10:44 9,028.64 9,030.39 9,028.64 9,030.39 16.7K
10:45 9,030.52 9,032.01 9,030.52 9,031.10 8.4K
10:46 9,031.40 9,031.87 9,031.40 9,031.87 1.6K
10:47 9,031.66 9,031.66 9,029.63 9,029.63 5.3K
10:48 9,029.52 9,031.85 9,029.52 9,031.64 6.9K
10:49 9,031.79 9,032.31 9,030.94 9,030.94 12.7K
10:50 9,031.97 9,033.16 9,031.97 9,033.16 10.3K
10:51 9,033.30 9,034.76 9,033.30 9,034.76 18.7K
10:52 9,034.95 9,041.62 9,034.95 9,041.62 9.6K
10:53 9,041.30 9,046.69 9,041.30 9,045.63 38.0K
10:54 9,046.36 9,047.62 9,046.36 9,047.38 37.2K
10:55 9,047.59 9,047.59 9,045.36 9,045.36 31.6K
10:56 9,045.18 9,046.90 9,045.18 9,046.90 6.1K
10:57 9,046.34 9,047.29 9,046.34 9,047.29 13.8K
10:58 9,047.29 9,048.44 9,047.16 9,048.44 3.8K
10:59 9,049.04 9,049.49 9,049.04 9,049.28 62.4K
11:00 9,049.25 9,049.25 9,048.43 9,048.50 45.9K
11:01 9,048.50 9,048.50 9,048.03 9,048.03 1.2K
11:02 9,047.16 9,047.29 9,045.54 9,045.54 52.7K
11:03 9,045.06 9,045.06 9,044.27 9,044.27 10.8K
11:04 9,043.56 9,044.31 9,043.56 9,043.59 55.6K
11:05 9,043.74 9,044.92 9,043.74 9,044.92 3.5K
11:06 9,045.87 9,045.87 9,045.16 9,045.16 5.8K
11:07 9,045.29 9,046.32 9,045.29 9,046.32 5.9K
11:08 9,046.50 9,046.94 9,046.50 9,046.94 3.2K
11:09 9,047.03 9,047.03 9,046.52 9,046.52 2.2K
11:10 9,046.52 9,047.71 9,046.52 9,047.71 5.0K
11:11 9,049.95 9,051.00 9,049.95 9,050.62 8.9K
11:12 9,050.62 9,051.32 9,050.24 9,050.24 6.1K
11:13 9,049.72 9,049.72 9,049.21 9,049.62 11.0K
11:14 9,051.30 9,051.30 9,047.83 9,047.83 10.0K
11:15 9,047.92 9,049.96 9,047.92 9,049.96 9.5K
11:16 9,049.74 9,050.41 9,049.74 9,050.41 3.5K
11:17 9,050.51 9,051.03 9,050.51 9,051.03 7.7K
11:18 9,050.87 9,053.94 9,050.82 9,053.94 2.8K
11:19 9,053.82 9,053.96 9,052.84 9,053.27 11.2K
11:20 9,053.27 9,053.64 9,052.06 9,052.06 7.4K
11:21 9,052.23 9,053.43 9,051.83 9,053.26 4.3K
11:22 9,053.26 9,053.26 9,053.05 9,053.05 2.0K
11:23 9,053.21 9,054.07 9,053.21 9,054.07 14.0K
11:24 9,054.25 9,054.74 9,054.25 9,054.29 17.7K
11:25 9,054.45 9,055.09 9,054.45 9,054.92 7.8K
11:26 9,055.25 9,055.41 9,054.98 9,054.98 1.5K
11:27 9,054.61 9,054.61 9,053.15 9,053.15 8.7K
11:28 9,053.15 9,055.60 9,053.15 9,055.60 5.2K
11:29 9,055.60 9,055.81 9,055.49 9,055.50 4.0K
11:30 9,055.78 9,056.98 9,054.36 9,054.76 14.3K
11:31 9,054.76 9,057.17 9,054.76 9,057.17 6.1K
11:32 9,057.49 9,057.64 9,057.49 9,057.64 3.0K
11:33 9,057.64 9,057.64 9,057.44 9,057.44 1.8K
11:34 9,056.18 9,057.15 9,056.18 9,057.15 3.2K
11:35 9,057.15 9,057.15 9,057.02 9,057.15 1.4K
11:36 9,055.26 9,055.60 9,054.87 9,054.87 7.2K
11:37 9,054.74 9,054.74 9,054.31 9,054.31 12.8K
11:38 9,054.29 9,054.29 9,053.07 9,053.07 5.2K
11:39 9,053.49 9,057.69 9,053.49 9,057.69 11.8K
11:40 9,058.88 9,060.39 9,058.88 9,060.39 8.1K
11:41 9,061.88 9,062.90 9,061.88 9,062.90 7.7K
11:42 9,062.90 9,062.90 9,062.68 9,062.68 1.3K
11:43 9,062.68 9,062.68 9,061.60 9,061.60 3.0K
11:44 9,061.73 9,061.73 9,061.51 9,061.51 7.6K
11:45 9,061.58 9,061.61 9,061.46 9,061.61 4.2K
11:46 9,062.38 9,063.26 9,062.38 9,063.26 1,032.6K
11:47 9,063.43 9,064.05 9,063.43 9,064.05 5.7K
11:48 9,063.27 9,063.95 9,063.27 9,063.95 11.8K
11:49 9,063.95 9,064.16 9,063.95 9,064.16 0.8K
11:50 9,064.02 9,065.09 9,063.87 9,064.33 6.0K
11:51 9,063.56 9,064.58 9,063.56 9,064.34 5.6K
11:52 9,064.34 9,064.34 9,063.03 9,063.03 11.5K
11:53 9,063.62 9,063.62 9,063.43 9,063.59 2.9K
11:54 9,063.38 9,063.57 9,063.35 9,063.41 1.4K
11:55 9,062.85 9,062.85 9,062.48 9,062.48 4.8K
11:56 9,062.48 9,062.63 9,061.78 9,062.19 1.4K
11:57 9,061.77 9,062.43 9,061.77 9,062.43 4.4K
11:58 9,061.90 9,062.77 9,061.66 9,062.77 3.7K
11:59 9,063.11 9,063.11 9,062.38 9,062.38 4.8K
12:00 9,063.50 9,063.50 9,062.54 9,062.54 3.7K
12:01 9,062.16 9,062.28 9,061.97 9,061.97 5.5K
12:02 9,061.56 9,061.56 9,059.02 9,059.04 12.4K
12:03 9,060.09 9,060.42 9,060.01 9,060.01 4.9K
12:04 9,060.01 9,060.71 9,060.01 9,060.71 2.6K
12:05 9,060.50 9,060.50 9,060.08 9,060.08 3.7K
12:06 9,060.26 9,060.66 9,058.64 9,058.64 5.9K
12:07 9,058.64 9,058.83 9,058.40 9,058.40 1.1K
12:08 9,056.48 9,058.08 9,056.48 9,058.08 4.0K
12:09 9,058.64 9,058.80 9,058.64 9,058.66 9.3K
12:10 9,059.34 9,061.39 9,059.34 9,061.39 11.5K
12:11 9,061.70 9,061.70 9,061.64 9,061.68 3.0K
12:12 9,061.47 9,061.47 9,059.37 9,059.55 2.6K
12:13 9,059.55 9,059.55 9,058.09 9,058.09 5.8K
12:14 9,058.22 9,058.29 9,057.95 9,058.15 3.4K
12:15 9,058.50 9,059.31 9,058.50 9,059.31 4.2K
12:16 9,059.10 9,059.10 9,058.21 9,058.21 3.4K
12:17 9,058.21 9,058.21 9,057.94 9,057.94 2.0K
12:18 9,057.85 9,057.85 9,057.69 9,057.69 7.0K
12:19 9,057.69 9,061.70 9,057.69 9,061.70 15.2K
12:20 9,061.70 9,061.80 9,061.67 9,061.80 0.9K
12:21 9,061.79 9,062.15 9,061.79 9,061.97 4.2K
12:22 9,061.49 9,061.49 9,060.34 9,060.34 8.0K
12:23 9,060.00 9,060.00 9,058.63 9,058.63 5.6K
12:24 9,058.47 9,058.47 9,057.83 9,058.09 2.3K
12:25 9,057.93 9,058.74 9,057.27 9,058.74 10.0K
12:26 9,059.07 9,059.45 9,059.07 9,059.45 2.2K
12:27 9,059.71 9,059.90 9,059.16 9,059.90 3.0K
12:28 9,060.61 9,060.61 9,059.30 9,059.30 1.9K
12:29 9,059.30 9,059.58 9,059.09 9,059.58 1.4K
12:30 9,060.27 9,060.27 9,060.04 9,060.04 1.7K
12:31 9,060.04 9,060.12 9,059.80 9,059.80 1.6K
12:32 9,059.70 9,060.52 9,059.70 9,060.52 7.9K
12:33 9,061.12 9,062.61 9,061.12 9,062.61 11.9K
12:34 9,062.68 9,064.94 9,062.48 9,064.94 4.3K
12:35 9,064.73 9,064.73 9,063.65 9,063.79 3.5K
12:36 9,063.79 9,063.79 9,063.24 9,063.24 1.6K
12:37 9,062.68 9,063.56 9,062.51 9,063.56 14.0K
12:38 9,063.56 9,063.56 9,063.30 9,063.30 4.3K
12:39 9,062.94 9,063.07 9,062.39 9,062.39 4.1K
12:40 9,062.39 9,062.39 9,061.96 9,061.96 2.8K
12:41 9,061.64 9,061.64 9,060.64 9,060.98 14.7K
12:42 9,060.98 9,061.90 9,060.98 9,061.72 3.5K
12:43 9,061.44 9,061.44 9,061.28 9,061.28 1.7K
12:44 9,060.96 9,061.51 9,060.96 9,061.51 24.0K
12:45 9,061.51 9,061.78 9,061.50 9,061.50 6.0K
12:46 9,061.87 9,061.87 9,061.71 9,061.71 1.6K
12:47 9,061.33 9,061.33 9,058.97 9,058.97 7.2K
12:48 9,059.60 9,060.13 9,059.34 9,060.13 2.4K
12:49 9,059.98 9,061.12 9,059.98 9,061.12 13.7K
12:50 9,061.47 9,062.19 9,061.47 9,062.01 5.1K
12:51 9,062.09 9,063.07 9,062.09 9,062.20 5.5K
12:52 9,062.43 9,064.91 9,062.43 9,064.91 13.4K
12:53 9,064.66 9,064.66 9,063.86 9,064.28 5.2K
12:54 9,064.10 9,064.10 9,063.84 9,063.84 2.2K
12:55 9,064.00 9,064.00 9,062.58 9,062.58 8.6K
12:56 9,062.43 9,062.43 9,062.17 9,062.17 3.0K
12:57 9,061.73 9,061.73 9,061.36 9,061.52 1.7K
12:58 9,061.00 9,061.72 9,061.00 9,061.72 4.8K
12:59 9,061.72 9,061.72 9,061.53 9,061.53 0.4K
13:00 9,061.12 9,061.12 9,056.89 9,057.76 19.0K
13:01 9,056.84 9,056.84 9,054.97 9,054.97 6.8K
13:02 9,052.58 9,052.58 9,052.44 9,052.44 5.4K
13:03 9,052.44 9,053.10 9,052.44 9,052.85 5.5K
13:04 9,052.43 9,052.43 9,052.13 9,052.13 2.1K
13:05 9,052.19 9,052.27 9,052.06 9,052.06 39.1K
13:06 9,051.29 9,051.29 9,051.01 9,051.28 7.5K
13:07 9,051.44 9,051.57 9,051.44 9,051.57 13.8K
13:08 9,051.57 9,051.57 9,050.27 9,050.27 2.0K
13:09 9,050.27 9,051.50 9,050.27 9,051.50 3.1K
13:10 9,051.71 9,052.40 9,051.71 9,052.40 10.6K
13:11 9,052.46 9,053.57 9,052.46 9,053.57 4.8K
13:12 9,054.06 9,054.31 9,054.06 9,054.31 3.9K
13:13 9,054.47 9,055.24 9,054.47 9,055.24 3.3K
13:14 9,055.24 9,055.40 9,055.14 9,055.14 5.5K
13:15 9,055.14 9,055.44 9,054.87 9,055.44 3.3K
13:16 9,055.11 9,055.33 9,054.99 9,055.33 13.0K
13:17 9,055.33 9,055.71 9,055.20 9,055.20 2.1K
13:18 9,054.54 9,054.69 9,054.54 9,054.69 2.7K
13:19 9,054.27 9,054.27 9,054.03 9,054.09 3.0K
13:20 9,054.40 9,055.63 9,054.40 9,055.63 11.7K
13:21 9,055.47 9,055.47 9,054.02 9,054.02 4.6K
13:22 9,053.75 9,053.75 9,051.74 9,051.74 7.0K
13:23 9,051.61 9,051.61 9,050.60 9,050.60 4.9K
13:24 9,050.76 9,051.13 9,050.76 9,051.13 2.5K
13:25 9,051.18 9,051.18 9,051.03 9,051.03 1.3K
13:26 9,050.97 9,050.97 9,050.15 9,050.47 6.5K
13:27 9,050.30 9,050.30 9,049.46 9,049.46 8.5K
13:28 9,048.84 9,048.84 9,047.99 9,047.99 7.5K
13:29 9,047.20 9,047.20 9,045.48 9,046.87 30.0K
13:30 9,049.69 9,050.07 9,049.45 9,049.45 10.1K
13:31 9,049.07 9,049.39 9,047.80 9,047.80 9.3K
13:32 9,048.49 9,049.15 9,048.03 9,048.71 4.6K
13:33 9,048.88 9,049.07 9,048.88 9,049.07 2.1K
13:34 9,049.60 9,049.93 9,049.60 9,049.86 2.8K
13:35 9,049.86 9,050.45 9,049.86 9,050.45 2.3K
13:36 9,049.71 9,051.11 9,049.71 9,051.11 5.0K
13:37 9,051.11 9,054.52 9,051.11 9,054.52 10.4K
13:38 9,054.39 9,054.99 9,054.39 9,054.99 1.0K
13:39 9,055.28 9,062.68 9,055.28 9,062.68 23.7K
13:40 9,064.36 9,065.12 9,064.36 9,064.79 18.8K
13:41 9,064.96 9,065.30 9,064.96 9,065.09 12.4K
13:42 9,064.67 9,064.90 9,064.67 9,064.90 6.3K
13:43 9,065.15 9,065.19 9,065.15 9,065.19 7.7K
13:44 9,065.36 9,065.36 9,065.03 9,065.33 7.9K
13:45 9,065.33 9,065.94 9,065.33 9,065.94 7.0K
13:46 9,065.94 9,069.89 9,065.94 9,069.14 14.9K
13:47 9,070.15 9,071.88 9,069.78 9,071.88 19.1K
13:48 9,071.69 9,072.22 9,071.69 9,072.22 6.6K
13:49 9,072.38 9,073.05 9,071.78 9,073.05 16.4K
13:50 9,074.55 9,075.08 9,073.88 9,073.88 7.6K
13:51 9,076.08 9,076.59 9,075.01 9,075.01 40.3K
13:52 9,075.10 9,075.37 9,073.90 9,075.37 7.4K
13:53 9,075.68 9,076.82 9,075.68 9,076.82 20.2K
13:54 9,076.96 9,077.28 9,076.96 9,077.14 13.8K
13:55 9,077.14 9,077.14 9,076.81 9,076.81 2.9K
13:56 9,076.34 9,079.19 9,076.21 9,079.19 4.7K
13:57 9,079.52 9,079.52 9,078.88 9,079.40 3.3K
13:58 9,080.07 9,080.07 9,078.17 9,078.17 3.7K
13:59 9,078.19 9,078.19 9,077.03 9,077.03 13.2K
14:00 9,077.52 9,077.52 9,072.71 9,072.78 21.5K
14:01 9,072.62 9,072.62 9,066.10 9,066.10 16.6K
14:02 9,066.10 9,066.10 9,064.99 9,064.99 2.1K
14:03 9,064.73 9,064.73 9,064.30 9,064.58 3.7K
14:04 9,064.30 9,064.30 9,062.38 9,062.38 9.0K
14:05 9,061.81 9,061.86 9,060.85 9,060.85 4.4K
14:06 9,060.90 9,060.90 9,058.69 9,058.69 18.7K
14:07 9,056.54 9,061.05 9,056.54 9,061.05 16.6K
14:08 9,061.29 9,061.64 9,061.29 9,061.64 14.3K
14:09 9,061.64 9,061.64 9,060.76 9,060.76 4.8K
14:10 9,060.88 9,062.15 9,060.67 9,062.15 4.7K
14:11 9,062.15 9,063.62 9,062.15 9,063.62 4.5K
14:12 9,064.95 9,066.03 9,064.79 9,066.03 6.1K
14:13 9,066.69 9,067.56 9,066.69 9,066.99 50.3K
14:14 9,067.13 9,067.70 9,067.13 9,067.70 4.4K
14:15 9,068.05 9,069.73 9,068.05 9,069.58 8.4K
14:16 9,069.58 9,069.58 9,068.53 9,068.53 5.7K
14:17 9,068.32 9,068.32 9,066.08 9,066.08 7.8K
14:18 9,065.66 9,065.66 9,064.92 9,064.92 5.0K
14:19 9,064.92 9,064.92 9,063.97 9,063.97 5.1K
14:20 9,064.31 9,064.63 9,064.26 9,064.63 4.5K
14:21 9,063.98 9,065.32 9,063.98 9,064.80 6.1K
14:22 9,064.80 9,066.95 9,064.61 9,066.95 6.7K
14:23 9,066.68 9,066.68 9,066.40 9,066.40 1.9K
14:24 9,066.40 9,066.74 9,066.40 9,066.74 1.9K
14:25 9,066.74 9,066.77 9,066.61 9,066.77 1.3K
14:26 9,065.06 9,065.06 9,064.89 9,064.92 4.6K
14:27 9,064.80 9,064.80 9,064.21 9,064.21 2.2K
14:28 9,062.80 9,062.80 9,060.86 9,060.86 10.9K
14:29 9,061.19 9,061.85 9,061.19 9,061.31 7.9K
14:30 9,061.18 9,061.18 9,060.99 9,061.04 3.5K
14:31 9,060.69 9,062.09 9,060.69 9,062.09 3.6K
14:32 9,062.38 9,063.31 9,062.38 9,063.31 3.1K
14:33 9,063.52 9,063.52 9,058.60 9,058.60 9.7K
14:34 9,057.37 9,057.37 9,056.89 9,056.89 5.6K
14:35 9,056.60 9,056.60 9,052.30 9,052.30 8.2K
14:36 9,052.30 9,052.60 9,052.15 9,052.23 10.6K
14:37 9,050.05 9,050.12 9,049.49 9,050.12 4.8K
14:38 9,050.00 9,050.00 9,049.79 9,049.97 3.0K
14:39 9,049.76 9,049.76 9,048.38 9,048.38 7.5K
14:40 9,048.63 9,048.74 9,048.58 9,048.74 2.1K
14:41 9,049.01 9,049.01 9,047.86 9,047.86 2.8K
14:42 9,047.20 9,047.20 9,045.56 9,045.56 2.7K
14:43 9,045.83 9,045.92 9,045.00 9,045.00 7.9K
14:44 9,044.07 9,044.07 9,041.73 9,041.73 5.2K
14:45 9,041.96 9,042.01 9,041.80 9,042.01 5.6K
14:46 9,041.88 9,041.93 9,041.50 9,041.50 1.8K
14:47 9,041.37 9,043.32 9,041.37 9,041.41 8.7K
14:48 9,041.34 9,041.34 9,040.82 9,040.82 1.3K
14:49 9,040.82 9,040.82 9,039.64 9,039.64 5.6K
14:50 9,039.15 9,039.23 9,039.01 9,039.23 7.3K
14:51 9,038.63 9,038.63 9,037.77 9,037.77 6.9K
14:52 9,038.08 9,041.72 9,038.08 9,041.72 6.7K
14:53 9,041.83 9,042.70 9,041.83 9,042.70 9.6K
14:54 9,042.97 9,043.39 9,042.97 9,043.39 0.8K
14:55 9,042.37 9,042.37 9,040.64 9,040.64 10.8K
14:56 9,041.88 9,042.56 9,041.88 9,042.51 3.3K
14:57 9,042.82 9,043.60 9,042.82 9,043.60 6.4K
14:58 9,043.44 9,043.44 9,042.55 9,042.55 4.4K
14:59 9,040.74 9,040.74 9,035.37 9,035.37 14.4K
15:00 9,034.91 9,034.91 9,034.43 9,034.43 3.7K
15:01 9,034.25 9,034.25 9,032.83 9,032.83 1.1K
15:02 9,032.59 9,032.73 9,032.58 9,032.73 1.6K
15:03 9,032.61 9,033.95 9,032.43 9,033.95 6.6K
15:04 9,033.97 9,033.97 9,032.10 9,032.10 26.7K
15:05 9,034.68 9,034.84 9,034.62 9,034.84 12.7K
15:06 9,035.11 9,035.54 9,035.11 9,035.54 3.9K
15:07 9,035.58 9,036.84 9,035.58 9,036.84 8.1K
15:08 9,038.14 9,040.90 9,038.14 9,040.90 16.4K
15:09 9,040.72 9,040.97 9,040.64 9,040.97 12.2K
15:10 9,041.28 9,041.39 9,040.82 9,041.39 12.4K
15:11 9,042.02 9,043.58 9,042.02 9,043.58 17.8K
15:12 9,044.39 9,044.61 9,043.76 9,044.16 5.9K
15:13 9,044.16 9,045.01 9,044.16 9,045.01 4.4K
15:14 9,044.99 9,044.99 9,041.98 9,041.98 6.9K
15:15 9,041.88 9,042.07 9,041.88 9,042.07 18.7K
15:16 9,042.03 9,042.21 9,042.03 9,042.04 6.3K
15:17 9,041.22 9,043.21 9,041.19 9,043.21 11.0K
15:18 9,042.56 9,042.82 9,042.04 9,042.04 16.3K
15:19 9,041.70 9,041.94 9,041.18 9,041.21 7.5K
15:20 9,041.73 9,042.18 9,041.73 9,042.09 10.4K
15:21 9,042.02 9,044.70 9,042.02 9,044.70 9.6K
15:22 9,043.94 9,044.09 9,042.49 9,044.09 12.4K
15:23 9,044.84 9,047.12 9,044.84 9,046.84 12.9K
15:24 9,046.84 9,046.89 9,046.00 9,046.00 7.0K
15:25 9,045.49 9,046.90 9,045.49 9,046.90 8.0K
15:26 9,046.73 9,047.43 9,046.65 9,047.43 17.4K
15:27 9,046.17 9,046.59 9,046.17 9,046.59 3.0K
15:28 9,046.59 9,046.79 9,045.91 9,046.79 6.9K
15:29 9,046.31 9,046.56 9,045.43 9,046.56 26.4K
15:30 9,046.57 9,048.12 9,046.36 9,048.12 15.5K
15:31 9,048.39 9,048.39 9,046.36 9,046.36 15.0K
15:32 9,046.17 9,046.17 9,044.63 9,044.63 9.3K
15:33 9,044.28 9,044.28 9,043.05 9,043.05 9.2K
15:34 9,043.80 9,043.80 9,043.15 9,043.31 6.2K
15:35 9,042.97 9,042.97 9,041.54 9,041.87 10.0K
15:36 9,041.68 9,041.69 9,040.78 9,040.78 14.6K
15:37 9,039.98 9,040.88 9,039.98 9,040.88 24.6K
15:38 9,040.96 9,044.73 9,040.96 9,044.63 18.1K
15:39 9,044.46 9,046.10 9,044.46 9,046.10 7.5K
15:40 9,045.70 9,045.70 9,044.36 9,044.36 16.7K
15:41 9,044.59 9,044.99 9,044.59 9,044.73 5.1K
15:42 9,045.64 9,045.82 9,043.86 9,044.96 15.6K
15:43 9,045.13 9,045.13 9,044.75 9,044.75 7.8K
15:44 9,044.92 9,045.86 9,044.92 9,045.81 15.5K
15:45 9,044.62 9,044.62 9,043.54 9,043.54 17.2K
15:46 9,043.46 9,047.17 9,043.46 9,047.17 23.4K
15:47 9,046.98 9,047.49 9,046.98 9,047.49 23.4K
15:48 9,047.27 9,047.42 9,046.85 9,047.42 19.1K
15:49 9,047.54 9,047.70 9,047.01 9,047.59 37.1K
15:50 9,047.78 9,054.33 9,047.78 9,054.33 89.1K
15:51 9,054.61 9,054.71 9,053.37 9,053.37 17.4K
15:52 9,053.05 9,056.57 9,053.05 9,056.57 39.0K
15:53 9,056.81 9,057.09 9,056.47 9,056.47 39.9K
15:54 9,057.13 9,057.13 9,056.29 9,056.50 57.5K
15:55 9,058.02 9,059.63 9,057.71 9,059.63 62.6K
15:56 9,058.80 9,058.80 9,049.82 9,049.82 118.9K
15:57 9,047.99 9,049.55 9,047.99 9,049.18 39.6K
15:58 9,049.24 9,051.48 9,047.92 9,051.48 76.0K
15:59 9,053.39 9,053.39 9,051.17 9,051.46 75.9K
16:00 9,051.64 9,051.64 9,050.48 9,050.48 1,188.4K
16:01 9,050.48 9,050.48 9,050.48 9,050.48 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음