S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,161.12 9,183.45 9,161.12 9,175.71 71.6K
09:31 9,173.40 9,189.21 9,173.40 9,188.70 31.7K
09:32 9,190.55 9,192.23 9,190.55 9,191.48 11.6K
09:33 9,194.22 9,212.41 9,194.22 9,212.41 60.0K
09:34 9,219.45 9,223.50 9,219.45 9,223.50 27.8K
09:35 9,224.16 9,235.12 9,224.16 9,235.12 7.5K
09:36 9,244.25 9,245.28 9,244.25 9,245.12 34.6K
09:37 9,245.32 9,254.50 9,245.32 9,254.50 12.4K
09:38 9,256.59 9,256.82 9,254.63 9,256.82 55.1K
09:39 9,257.42 9,257.42 9,253.38 9,253.38 6.9K
09:40 9,253.89 9,256.48 9,253.89 9,256.48 15.4K
09:41 9,257.86 9,259.72 9,257.81 9,257.81 28.9K
09:42 9,257.31 9,260.80 9,257.31 9,260.80 2.3K
09:43 9,261.69 9,261.69 9,257.53 9,257.53 3.3K
09:44 9,257.27 9,257.27 9,256.93 9,257.05 7.5K
09:45 9,257.51 9,258.70 9,255.61 9,258.70 9.1K
09:46 9,259.12 9,259.12 9,256.18 9,256.18 5.9K
09:47 9,254.35 9,255.45 9,254.35 9,255.45 6.8K
09:48 9,254.24 9,254.24 9,243.81 9,243.81 19.2K
09:49 9,243.48 9,243.48 9,240.97 9,241.95 9.2K
09:50 9,240.23 9,240.23 9,229.35 9,229.35 19.7K
09:51 9,229.54 9,232.24 9,229.54 9,231.54 16.6K
09:52 9,231.97 9,236.13 9,231.97 9,235.35 12.5K
09:53 9,235.44 9,236.95 9,235.27 9,236.95 8.4K
09:54 9,236.10 9,238.74 9,236.10 9,236.12 7.4K
09:55 9,236.59 9,237.77 9,235.48 9,235.48 7.6K
09:56 9,235.65 9,235.65 9,234.02 9,235.22 17.5K
09:57 9,236.59 9,236.59 9,234.97 9,234.97 11.0K
09:58 9,234.97 9,234.97 9,232.39 9,232.39 6.5K
09:59 9,232.66 9,232.66 9,231.87 9,231.87 27.9K
10:00 9,233.87 9,234.07 9,233.27 9,234.07 13.5K
10:01 9,234.34 9,234.34 9,232.41 9,232.45 3.8K
10:02 9,235.05 9,244.89 9,235.05 9,244.89 20.5K
10:03 9,245.96 9,248.49 9,245.96 9,248.49 15.5K
10:04 9,246.13 9,248.08 9,246.08 9,248.08 7.4K
10:05 9,248.18 9,248.18 9,245.42 9,245.42 12.2K
10:06 9,245.14 9,247.77 9,245.14 9,247.77 8.3K
10:07 9,249.10 9,250.41 9,249.10 9,250.41 7.1K
10:08 9,250.96 9,250.96 9,248.90 9,249.48 10.8K
10:09 9,249.48 9,250.65 9,249.48 9,250.01 6.6K
10:10 9,249.68 9,250.04 9,249.10 9,249.10 8.5K
10:11 9,249.82 9,249.82 9,248.58 9,249.37 11.5K
10:12 9,250.45 9,250.95 9,247.14 9,247.64 8.8K
10:13 9,247.30 9,249.40 9,247.30 9,249.40 6.2K
10:14 9,253.63 9,257.66 9,253.63 9,256.61 19.5K
10:15 9,255.05 9,255.05 9,254.57 9,254.57 9.5K
10:16 9,254.37 9,254.74 9,254.19 9,254.19 10.2K
10:17 9,255.01 9,256.34 9,255.01 9,256.34 13.6K
10:18 9,256.47 9,256.66 9,256.33 9,256.33 6.6K
10:19 9,256.33 9,258.78 9,256.16 9,258.78 12.6K
10:20 9,258.20 9,258.20 9,257.94 9,257.94 20.8K
10:21 9,258.10 9,258.10 9,252.96 9,252.96 16.4K
10:22 9,251.44 9,251.44 9,249.95 9,250.55 8.0K
10:23 9,250.43 9,252.25 9,250.43 9,252.25 10.2K
10:24 9,252.71 9,252.71 9,249.13 9,249.13 9.6K
10:25 9,244.70 9,244.70 9,238.29 9,238.29 14.4K
10:26 9,240.38 9,241.44 9,240.38 9,241.44 6.8K
10:27 9,241.60 9,242.17 9,241.60 9,242.17 5.2K
10:28 9,241.75 9,241.75 9,239.98 9,239.98 3.4K
10:29 9,239.98 9,242.84 9,239.98 9,242.84 12.8K
10:30 9,241.78 9,241.78 9,240.00 9,240.00 8.7K
10:31 9,240.27 9,240.27 9,238.86 9,238.86 3.7K
10:32 9,239.27 9,239.48 9,238.10 9,238.10 4.5K
10:33 9,239.00 9,239.85 9,238.88 9,239.85 3.5K
10:34 9,240.35 9,240.35 9,239.86 9,239.86 0.8K
10:35 9,238.74 9,239.23 9,238.74 9,239.07 6.9K
10:36 9,238.90 9,238.91 9,237.38 9,237.38 6.7K
10:37 9,236.80 9,236.80 9,236.48 9,236.75 7.5K
10:38 9,232.22 9,236.88 9,232.22 9,236.88 22.3K
10:39 9,237.55 9,237.55 9,236.81 9,236.81 2.6K
10:40 9,235.49 9,237.71 9,235.49 9,237.30 7.5K
10:41 9,238.09 9,238.09 9,237.72 9,237.72 3.5K
10:42 9,240.79 9,243.52 9,240.79 9,243.52 26.3K
10:43 9,245.07 9,245.07 9,244.44 9,244.60 9.0K
10:44 9,243.83 9,243.83 9,241.33 9,241.33 15.1K
10:45 9,238.85 9,239.61 9,238.85 9,239.47 5.4K
10:46 9,242.16 9,243.43 9,242.16 9,243.43 18.0K
10:47 9,243.81 9,243.81 9,243.04 9,243.04 3.4K
10:48 9,241.63 9,242.35 9,241.63 9,242.13 2.3K
10:49 9,242.81 9,242.81 9,241.87 9,241.87 5.4K
10:50 9,241.25 9,241.25 9,235.92 9,235.92 12.5K
10:51 9,236.27 9,236.27 9,234.85 9,234.85 5.3K
10:52 9,234.48 9,234.48 9,234.09 9,234.09 4.7K
10:53 9,235.52 9,236.03 9,235.52 9,235.84 4.6K
10:54 9,235.72 9,235.72 9,235.05 9,235.05 8.8K
10:55 9,235.24 9,235.24 9,234.54 9,234.60 8.7K
10:56 9,234.77 9,235.66 9,233.10 9,235.66 8.3K
10:57 9,236.02 9,236.04 9,235.87 9,235.87 3.6K
10:58 9,235.52 9,236.22 9,235.52 9,236.22 2.3K
10:59 9,236.56 9,236.56 9,234.48 9,234.48 15.4K
11:00 9,234.57 9,234.71 9,234.09 9,234.71 4.3K
11:01 9,235.00 9,236.53 9,235.00 9,236.53 7.5K
11:02 9,237.40 9,237.94 9,236.75 9,237.55 7.9K
11:03 9,235.61 9,237.60 9,235.61 9,237.60 4.1K
11:04 9,236.51 9,236.72 9,236.51 9,236.53 14.9K
11:05 9,236.05 9,236.05 9,226.92 9,226.92 26.3K
11:06 9,225.82 9,226.29 9,224.60 9,224.60 12.8K
11:07 9,224.14 9,224.48 9,224.14 9,224.31 5.5K
11:08 9,224.30 9,226.90 9,224.30 9,226.90 5.6K
11:09 9,227.36 9,227.40 9,227.07 9,227.40 3.0K
11:10 9,229.83 9,230.15 9,229.28 9,229.28 6.3K
11:11 9,228.30 9,228.74 9,228.30 9,228.37 31.0K
11:12 9,229.22 9,230.01 9,229.07 9,230.01 9.1K
11:13 9,230.29 9,230.29 9,229.39 9,229.39 9.6K
11:14 9,228.64 9,228.64 9,227.90 9,227.90 6.4K
11:15 9,228.03 9,228.22 9,227.45 9,227.45 4.9K
11:16 9,227.85 9,227.97 9,223.59 9,223.59 3.8K
11:17 9,223.25 9,223.25 9,222.44 9,222.44 5.1K
11:18 9,222.28 9,222.28 9,218.41 9,218.46 23.1K
11:19 9,220.34 9,220.34 9,219.43 9,219.43 7.2K
11:20 9,216.93 9,217.42 9,216.93 9,217.36 8.4K
11:21 9,217.56 9,217.56 9,216.22 9,216.22 7.5K
11:22 9,216.36 9,216.55 9,216.19 9,216.35 2.2K
11:23 9,215.88 9,217.72 9,215.88 9,217.72 5.0K
11:24 9,218.30 9,218.65 9,216.96 9,216.96 8.6K
11:25 9,216.70 9,217.24 9,216.60 9,217.24 9.4K
11:26 9,215.72 9,216.17 9,215.23 9,215.23 12.2K
11:27 9,214.94 9,214.94 9,213.20 9,213.20 9.8K
11:28 9,211.06 9,211.20 9,210.64 9,210.64 16.1K
11:29 9,211.09 9,213.44 9,211.09 9,213.44 7.2K
11:30 9,210.78 9,215.13 9,210.78 9,215.13 9.9K
11:31 9,215.49 9,216.10 9,215.37 9,215.37 8.0K
11:32 9,215.02 9,217.55 9,215.02 9,217.55 2.8K
11:33 9,217.73 9,219.09 9,217.73 9,219.09 5.3K
11:34 9,219.01 9,219.01 9,218.93 9,218.93 3.4K
11:35 9,218.70 9,219.78 9,218.70 9,219.78 11.8K
11:36 9,220.20 9,221.13 9,220.20 9,221.13 11.2K
11:37 9,220.92 9,221.64 9,220.92 9,221.64 2.6K
11:38 9,221.57 9,224.61 9,221.57 9,224.61 8.0K
11:39 9,224.34 9,224.34 9,223.93 9,224.19 10.8K
11:40 9,224.09 9,225.37 9,218.36 9,218.48 23.5K
11:41 9,218.26 9,218.41 9,218.26 9,218.41 3.6K
11:42 9,218.91 9,219.67 9,218.91 9,219.67 7.2K
11:43 9,219.46 9,219.79 9,219.46 9,219.79 1.9K
11:44 9,219.69 9,220.22 9,218.65 9,218.65 4.7K
11:45 9,219.13 9,219.13 9,219.03 9,219.03 7.3K
11:46 9,218.88 9,218.91 9,217.88 9,217.96 5.1K
11:47 9,217.50 9,217.66 9,215.30 9,215.63 35.4K
11:48 9,224.13 9,225.76 9,224.13 9,225.44 23.3K
11:49 9,225.14 9,226.00 9,225.14 9,225.20 16.8K
11:50 9,225.15 9,225.80 9,225.11 9,225.80 35.2K
11:51 9,225.80 9,225.80 9,219.65 9,219.65 17.0K
11:52 9,219.65 9,222.54 9,219.65 9,222.54 7.2K
11:53 9,222.69 9,223.49 9,222.69 9,223.49 1.2K
11:54 9,223.82 9,225.15 9,223.76 9,224.94 5.7K
11:55 9,225.79 9,226.62 9,225.79 9,226.62 4.7K
11:56 9,226.34 9,226.34 9,224.67 9,224.67 14.1K
11:57 9,224.22 9,226.01 9,224.22 9,225.72 7.5K
11:58 9,225.69 9,225.82 9,225.44 9,225.82 10.0K
11:59 9,225.98 9,226.95 9,225.98 9,226.57 5.4K
12:00 9,226.27 9,226.34 9,225.71 9,225.71 11.3K
12:01 9,225.55 9,227.18 9,225.55 9,227.18 5.5K
12:02 9,226.97 9,227.05 9,224.99 9,224.99 22.0K
12:03 9,226.36 9,229.48 9,226.36 9,229.48 8.6K
12:04 9,231.38 9,231.47 9,230.63 9,231.47 7.3K
12:05 9,232.32 9,232.32 9,231.02 9,231.99 9.6K
12:06 9,231.94 9,232.34 9,231.52 9,232.34 6.0K
12:07 9,230.92 9,230.92 9,228.68 9,228.68 7.0K
12:08 9,227.83 9,227.83 9,227.33 9,227.38 7.6K
12:09 9,227.17 9,227.17 9,219.64 9,219.64 17.6K
12:10 9,219.79 9,220.92 9,219.79 9,220.92 7.5K
12:11 9,221.17 9,221.72 9,221.13 9,221.72 12.6K
12:12 9,221.87 9,222.58 9,221.87 9,222.58 5.1K
12:13 9,225.22 9,228.06 9,225.22 9,228.06 7.7K
12:14 9,228.24 9,228.54 9,228.24 9,228.54 2.7K
12:15 9,232.05 9,234.19 9,232.05 9,234.19 2.3K
12:16 9,234.16 9,234.16 9,233.89 9,233.93 5.0K
12:17 9,233.80 9,233.93 9,233.00 9,233.00 4.0K
12:18 9,232.46 9,232.61 9,231.65 9,231.65 12.8K
12:19 9,231.32 9,232.45 9,231.32 9,231.83 4.6K
12:20 9,232.18 9,232.27 9,232.09 9,232.23 2.7K
12:21 9,233.56 9,234.22 9,233.56 9,234.22 10.0K
12:22 9,234.37 9,234.37 9,232.77 9,232.77 52.4K
12:23 9,233.08 9,233.93 9,232.70 9,233.93 30.6K
12:24 9,233.93 9,234.39 9,233.93 9,234.39 5.0K
12:25 9,234.39 9,234.39 9,233.74 9,233.74 5.0K
12:26 9,232.68 9,232.68 9,232.08 9,232.08 2.6K
12:27 9,232.06 9,233.64 9,231.93 9,233.64 2.7K
12:28 9,233.58 9,233.58 9,233.07 9,233.07 4.0K
12:29 9,233.25 9,233.77 9,233.25 9,233.69 1.2K
12:30 9,233.69 9,235.28 9,233.69 9,235.28 8.8K
12:31 9,232.91 9,233.00 9,232.56 9,232.70 16.8K
12:32 9,232.57 9,233.91 9,232.57 9,233.91 3.6K
12:33 9,234.05 9,235.07 9,233.96 9,235.07 7.8K
12:34 9,235.07 9,235.27 9,234.64 9,234.64 2.5K
12:35 9,233.77 9,234.81 9,233.77 9,234.81 10.3K
12:36 9,234.94 9,234.94 9,233.90 9,233.90 3.4K
12:37 9,233.74 9,233.74 9,232.62 9,232.62 3.0K
12:38 9,232.11 9,232.15 9,231.57 9,231.57 8.8K
12:39 9,231.88 9,231.88 9,231.33 9,231.73 15.2K
12:40 9,230.80 9,230.80 9,229.34 9,229.92 17.9K
12:41 9,228.22 9,228.22 9,228.07 9,228.15 20.6K
12:42 9,227.49 9,227.64 9,227.49 9,227.59 4.6K
12:43 9,227.45 9,230.06 9,227.45 9,230.06 1.5K
12:44 9,228.92 9,228.92 9,228.17 9,228.17 3.0K
12:45 9,228.60 9,228.75 9,228.02 9,228.27 13.6K
12:46 9,226.48 9,226.48 9,223.79 9,223.79 16.4K
12:47 9,223.51 9,223.51 9,222.38 9,222.39 3.1K
12:48 9,222.39 9,222.71 9,222.39 9,222.58 4.6K
12:49 9,222.58 9,222.71 9,221.03 9,221.03 25.2K
12:50 9,220.29 9,220.63 9,220.24 9,220.24 3.7K
12:51 9,220.03 9,220.20 9,219.49 9,220.20 7.5K
12:52 9,219.86 9,219.86 9,219.52 9,219.52 3.1K
12:53 9,219.68 9,219.86 9,218.41 9,218.41 4.9K
12:54 9,217.73 9,218.36 9,217.73 9,218.36 14.6K
12:55 9,218.10 9,218.10 9,217.66 9,217.66 13.8K
12:56 9,217.72 9,217.72 9,217.55 9,217.55 6.8K
12:57 9,217.77 9,219.25 9,217.77 9,219.25 6.9K
12:58 9,219.47 9,219.99 9,219.41 9,219.50 11.2K
12:59 9,219.68 9,219.68 9,217.99 9,217.99 1.4K
13:00 9,218.17 9,218.17 9,216.25 9,216.38 6.4K
13:01 9,215.84 9,215.84 9,215.59 9,215.75 11.5K
13:02 9,216.46 9,220.52 9,216.46 9,220.52 10.3K
13:03 9,221.69 9,225.07 9,221.69 9,225.07 3.6K
13:04 9,225.90 9,228.58 9,225.90 9,228.58 7.8K
13:05 9,227.74 9,227.99 9,227.74 9,227.99 3.2K
13:06 9,228.01 9,228.94 9,228.01 9,228.94 3.8K
13:07 9,229.31 9,229.45 9,228.97 9,228.97 3.7K
13:08 9,229.53 9,229.73 9,228.97 9,228.97 6.0K
13:09 9,228.93 9,229.67 9,228.93 9,229.67 2.3K
13:10 9,229.67 9,229.67 9,228.45 9,228.58 7.0K
13:11 9,228.37 9,229.22 9,228.37 9,229.22 3.4K
13:12 9,229.22 9,229.22 9,228.28 9,228.37 2.1K
13:13 9,228.37 9,232.86 9,228.37 9,232.86 5.8K
13:14 9,232.50 9,232.71 9,232.22 9,232.22 3.4K
13:15 9,232.11 9,232.11 9,231.78 9,231.85 4.2K
13:16 9,231.50 9,231.50 9,229.40 9,229.40 9.1K
13:17 9,229.35 9,229.86 9,229.35 9,229.86 5.4K
13:18 9,231.74 9,234.54 9,231.74 9,234.54 10.3K
13:19 9,234.46 9,234.73 9,234.46 9,234.73 2.6K
13:20 9,234.73 9,234.73 9,233.92 9,233.92 3.6K
13:21 9,233.45 9,234.35 9,233.45 9,234.35 2.2K
13:22 9,234.57 9,234.62 9,234.30 9,234.62 8.1K
13:23 9,235.10 9,235.10 9,234.80 9,234.98 4.4K
13:24 9,235.00 9,235.10 9,234.78 9,235.10 2.3K
13:25 9,235.61 9,235.61 9,235.11 9,235.11 2.6K
13:26 9,235.34 9,235.98 9,235.34 9,235.98 5.4K
13:27 9,235.34 9,235.34 9,234.69 9,234.72 7.7K
13:28 9,235.05 9,235.20 9,234.95 9,234.95 4.1K
13:29 9,234.95 9,234.95 9,234.05 9,234.05 8.2K
13:30 9,233.87 9,233.87 9,228.18 9,228.18 21.3K
13:31 9,228.20 9,228.43 9,228.20 9,228.43 6.8K
13:32 9,227.79 9,227.79 9,227.14 9,227.16 10.1K
13:33 9,226.87 9,227.11 9,226.87 9,227.11 2.4K
13:34 9,227.11 9,228.67 9,226.90 9,228.67 5.5K
13:35 9,228.29 9,228.73 9,228.29 9,228.73 8.5K
13:36 9,228.92 9,229.34 9,228.92 9,229.34 6.5K
13:37 9,229.05 9,229.05 9,228.52 9,228.67 9.5K
13:38 9,228.52 9,228.52 9,227.87 9,227.87 1.3K
13:39 9,227.72 9,228.20 9,227.66 9,228.20 4.6K
13:40 9,228.37 9,228.49 9,227.89 9,227.89 4.7K
13:41 9,227.71 9,227.71 9,227.61 9,227.61 4.0K
13:42 9,225.43 9,227.30 9,225.43 9,226.22 24.4K
13:43 9,227.23 9,227.23 9,225.94 9,225.94 6.8K
13:44 9,225.86 9,225.90 9,225.57 9,225.90 11.3K
13:45 9,226.01 9,226.86 9,225.62 9,226.86 7.4K
13:46 9,227.41 9,227.67 9,227.41 9,227.67 7.0K
13:47 9,228.03 9,228.03 9,226.46 9,226.46 13.7K
13:48 9,225.98 9,225.98 9,225.59 9,225.90 18.6K
13:49 9,226.18 9,226.34 9,225.97 9,226.34 3.7K
13:50 9,226.34 9,226.34 9,225.64 9,226.15 1.9K
13:51 9,226.49 9,226.59 9,224.87 9,225.27 12.4K
13:52 9,225.43 9,226.05 9,225.35 9,226.05 4.8K
13:53 9,227.47 9,227.47 9,226.38 9,226.38 6.9K
13:54 9,226.38 9,226.79 9,226.38 9,226.79 1.9K
13:55 9,227.36 9,230.22 9,227.36 9,230.22 6.3K
13:56 9,229.01 9,229.26 9,228.79 9,229.26 9.6K
13:57 9,229.64 9,229.69 9,229.43 9,229.69 4.7K
13:58 9,229.69 9,229.69 9,229.06 9,229.21 7.2K
13:59 9,229.64 9,230.24 9,229.64 9,229.74 8.1K
14:00 9,229.50 9,229.50 9,227.53 9,227.53 6.7K
14:01 9,227.65 9,228.44 9,227.65 9,227.86 17.6K
14:02 9,227.78 9,228.71 9,227.78 9,228.50 22.6K
14:03 9,228.29 9,228.63 9,228.29 9,228.63 3.6K
14:04 9,228.63 9,228.63 9,226.34 9,226.34 7.8K
14:05 9,225.83 9,225.83 9,223.93 9,223.93 9.5K
14:06 9,223.67 9,223.67 9,222.79 9,222.79 10.0K
14:07 9,221.01 9,221.01 9,218.77 9,219.14 28.0K
14:08 9,218.56 9,219.65 9,218.56 9,219.65 11.8K
14:09 9,219.96 9,220.14 9,219.93 9,220.14 6.8K
14:10 9,219.93 9,219.93 9,218.35 9,218.48 9.7K
14:11 9,218.74 9,219.28 9,217.19 9,217.19 19.8K
14:12 9,216.68 9,216.68 9,215.36 9,215.36 7.8K
14:13 9,214.40 9,214.59 9,214.40 9,214.59 2.2K
14:14 9,214.81 9,214.81 9,214.61 9,214.61 2.6K
14:15 9,215.16 9,215.96 9,215.16 9,215.96 9.3K
14:16 9,216.03 9,218.46 9,216.03 9,218.46 7.3K
14:17 9,219.68 9,221.31 9,219.68 9,221.31 8.0K
14:18 9,221.40 9,223.13 9,221.40 9,223.13 9.5K
14:19 9,222.84 9,225.09 9,222.64 9,225.09 12.7K
14:20 9,226.59 9,226.59 9,225.37 9,225.49 21.4K
14:21 9,225.43 9,225.43 9,223.78 9,223.78 17.5K
14:22 9,223.19 9,223.25 9,222.60 9,223.25 4.6K
14:23 9,223.31 9,224.07 9,223.27 9,224.07 12.3K
14:24 9,223.44 9,223.44 9,223.15 9,223.15 4.3K
14:25 9,223.90 9,224.13 9,223.88 9,224.13 4.2K
14:26 9,224.29 9,224.29 9,220.92 9,220.92 11.8K
14:27 9,220.92 9,221.19 9,220.92 9,221.02 5.3K
14:28 9,221.02 9,221.45 9,221.02 9,221.45 2.6K
14:29 9,221.45 9,221.92 9,221.45 9,221.84 2.9K
14:30 9,222.31 9,223.09 9,222.22 9,223.09 6.0K
14:31 9,224.23 9,224.43 9,223.34 9,223.34 8.7K
14:32 9,223.67 9,224.55 9,223.67 9,223.97 2.9K
14:33 9,223.96 9,223.96 9,221.05 9,221.05 11.8K
14:34 9,220.58 9,221.06 9,220.58 9,220.76 4.9K
14:35 9,220.68 9,221.43 9,220.68 9,221.43 2.8K
14:36 9,220.83 9,220.83 9,220.55 9,220.55 6.3K
14:37 9,220.20 9,220.20 9,217.81 9,218.18 21.3K
14:38 9,217.09 9,219.07 9,217.09 9,219.07 13.6K
14:39 9,220.03 9,220.03 9,219.71 9,219.88 6.6K
14:40 9,220.11 9,220.56 9,220.11 9,220.56 3.5K
14:41 9,220.72 9,221.83 9,220.72 9,221.83 7.3K
14:42 9,222.77 9,225.73 9,222.77 9,225.73 18.8K
14:43 9,225.82 9,226.84 9,225.82 9,226.67 3.7K
14:44 9,226.29 9,226.45 9,226.13 9,226.45 6.5K
14:45 9,226.44 9,229.17 9,226.44 9,229.17 18.2K
14:46 9,229.55 9,229.70 9,229.55 9,229.61 5.9K
14:47 9,230.71 9,230.88 9,228.09 9,228.09 6.4K
14:48 9,227.76 9,227.76 9,226.93 9,227.36 11.1K
14:49 9,227.24 9,228.40 9,227.24 9,228.40 2.9K
14:50 9,228.16 9,228.16 9,223.71 9,224.06 18.6K
14:51 9,221.45 9,221.45 9,218.69 9,218.69 16.8K
14:52 9,218.57 9,220.66 9,218.57 9,220.66 0.8K
14:53 9,220.33 9,220.69 9,220.33 9,220.69 2.3K
14:54 9,220.50 9,220.76 9,219.28 9,219.28 4.4K
14:55 9,218.88 9,218.88 9,218.12 9,218.26 6.9K
14:56 9,217.91 9,218.19 9,217.81 9,217.81 4.3K
14:57 9,217.12 9,217.32 9,217.08 9,217.17 3.8K
14:58 9,216.86 9,217.24 9,216.39 9,216.42 8.8K
14:59 9,216.25 9,216.25 9,215.93 9,215.93 1.7K
15:00 9,215.93 9,215.93 9,214.05 9,214.25 10.0K
15:01 9,213.38 9,213.38 9,210.37 9,210.37 22.2K
15:02 9,210.07 9,210.22 9,209.58 9,210.22 15.8K
15:03 9,208.79 9,208.79 9,207.74 9,207.74 8.0K
15:04 9,207.32 9,207.32 9,205.15 9,205.15 9.1K
15:05 9,204.83 9,204.83 9,204.45 9,204.45 3.4K
15:06 9,204.34 9,204.34 9,203.92 9,203.98 6.5K
15:07 9,204.27 9,204.83 9,203.75 9,203.75 6.1K
15:08 9,203.66 9,203.66 9,203.48 9,203.58 2.6K
15:09 9,204.03 9,204.41 9,204.02 9,204.41 13.6K
15:10 9,204.41 9,204.41 9,203.51 9,203.51 10.6K
15:11 9,204.37 9,204.96 9,204.37 9,204.96 7.5K
15:12 9,204.96 9,204.96 9,203.58 9,203.76 7.2K
15:13 9,203.76 9,203.90 9,203.76 9,203.90 1.2K
15:14 9,203.90 9,203.94 9,203.64 9,203.81 7.7K
15:15 9,203.84 9,203.84 9,203.54 9,203.75 9.2K
15:16 9,204.07 9,204.17 9,203.94 9,204.17 6.5K
15:17 9,204.63 9,205.12 9,204.63 9,204.99 6.5K
15:18 9,205.33 9,206.40 9,205.33 9,206.19 7.5K
15:19 9,206.56 9,207.79 9,206.56 9,207.49 5.5K
15:20 9,207.10 9,207.23 9,205.88 9,205.94 11.0K
15:21 9,206.11 9,207.46 9,206.11 9,207.46 6.4K
15:22 9,207.13 9,207.90 9,207.13 9,207.90 7.9K
15:23 9,207.95 9,207.95 9,206.93 9,207.13 10.2K
15:24 9,206.95 9,206.95 9,205.02 9,205.02 5.3K
15:25 9,203.90 9,204.66 9,203.68 9,204.43 10.3K
15:26 9,203.94 9,204.04 9,203.69 9,204.04 7.1K
15:27 9,204.13 9,204.13 9,203.79 9,204.08 3.4K
15:28 9,204.17 9,204.17 9,202.66 9,204.00 14.9K
15:29 9,203.76 9,204.87 9,203.76 9,204.87 2.5K
15:30 9,203.22 9,203.47 9,199.38 9,199.38 26.1K
15:31 9,199.59 9,199.66 9,198.98 9,198.98 6.6K
15:32 9,198.34 9,198.34 9,198.09 9,198.09 5.5K
15:33 9,198.12 9,198.13 9,197.24 9,197.24 7.6K
15:34 9,196.04 9,196.04 9,195.66 9,195.96 7.4K
15:35 9,196.52 9,196.55 9,196.26 9,196.55 13.0K
15:36 9,196.39 9,196.97 9,196.39 9,196.88 4.0K
15:37 9,197.58 9,199.66 9,197.58 9,199.66 10.3K
15:38 9,199.87 9,201.16 9,199.87 9,201.16 5.3K
15:39 9,200.58 9,200.63 9,200.37 9,200.37 8.1K
15:40 9,200.11 9,200.11 9,199.39 9,199.82 13.8K
15:41 9,199.18 9,199.18 9,195.14 9,195.14 31.3K
15:42 9,194.06 9,194.95 9,194.06 9,194.95 18.9K
15:43 9,195.31 9,196.93 9,195.31 9,196.93 7.8K
15:44 9,197.31 9,198.09 9,196.63 9,198.09 11.3K
15:45 9,196.81 9,199.47 9,196.81 9,199.47 15.9K
15:46 9,197.79 9,199.16 9,197.79 9,199.16 5.9K
15:47 9,200.06 9,202.06 9,200.06 9,202.06 13.5K
15:48 9,202.33 9,202.98 9,202.33 9,202.98 6.4K
15:49 9,203.93 9,204.35 9,203.93 9,204.19 8.7K
15:50 9,202.80 9,211.08 9,202.80 9,210.24 71.0K
15:51 9,209.48 9,209.48 9,207.46 9,207.76 24.4K
15:52 9,206.95 9,207.83 9,206.75 9,207.70 16.8K
15:53 9,208.05 9,209.37 9,208.05 9,208.48 20.0K
15:54 9,208.91 9,208.91 9,205.73 9,206.48 24.0K
15:55 9,207.56 9,208.15 9,207.56 9,208.15 39.3K
15:56 9,205.69 9,209.35 9,205.69 9,209.35 61.6K
15:57 9,209.44 9,210.58 9,208.24 9,208.24 42.7K
15:58 9,208.05 9,208.41 9,207.71 9,208.41 21.2K
15:59 9,209.70 9,211.36 9,208.82 9,211.36 70.1K
16:00 9,212.13 9,213.85 9,212.13 9,213.85 1,217.6K
16:01 9,213.85 9,213.85 9,213.85 9,213.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음