| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,625.75 |
2,625.75 |
2,625.75 |
2,625.75 |
0.0M |
| 2022-12-29 |
2,620.22 |
2,620.22 |
2,620.22 |
2,620.22 |
0.0M |
| 2022-12-28 |
2,598.92 |
2,598.92 |
2,598.92 |
2,598.92 |
0.0M |
| 2022-12-23 |
2,650.06 |
2,650.06 |
2,650.06 |
2,650.06 |
0.0M |
| 2022-12-22 |
2,572.68 |
2,572.68 |
2,572.68 |
2,572.68 |
0.0M |
| 2022-12-21 |
2,624.56 |
2,624.56 |
2,624.56 |
2,624.56 |
0.0M |
| 2022-12-20 |
2,563.70 |
2,563.70 |
2,563.70 |
2,563.70 |
0.0M |
| 2022-12-19 |
2,537.54 |
2,537.54 |
2,537.54 |
2,537.54 |
0.0M |
| 2022-12-16 |
2,557.22 |
2,557.22 |
2,557.22 |
2,557.22 |
0.0M |
| 2022-12-15 |
2,614.17 |
2,614.17 |
2,614.17 |
2,614.17 |
0.0M |
| 2022-12-14 |
2,646.76 |
2,646.76 |
2,646.76 |
2,646.76 |
0.0M |
| 2022-12-13 |
2,659.09 |
2,659.09 |
2,659.09 |
2,659.09 |
0.0M |
| 2022-12-12 |
2,627.13 |
2,627.13 |
2,627.13 |
2,627.13 |
0.0M |
| 2022-12-09 |
2,605.96 |
2,605.96 |
2,605.96 |
2,605.96 |
0.0M |
| 2022-12-08 |
2,619.81 |
2,619.81 |
2,619.81 |
2,619.81 |
0.0M |
| 2022-12-07 |
2,630.82 |
2,630.82 |
2,630.82 |
2,630.82 |
0.0M |
| 2022-12-06 |
2,643.51 |
2,643.51 |
2,643.51 |
2,643.51 |
0.0M |
| 2022-12-05 |
2,706.11 |
2,706.11 |
2,706.11 |
2,706.11 |
0.0M |
| 2022-12-02 |
2,765.52 |
2,765.52 |
2,765.52 |
2,765.52 |
0.0M |
| 2022-12-01 |
2,770.59 |
2,770.59 |
2,770.59 |
2,770.59 |
0.0M |
| 2022-11-30 |
2,801.98 |
2,801.98 |
2,801.98 |
2,801.98 |
0.0M |
| 2022-11-29 |
2,816.89 |
2,816.89 |
2,816.89 |
2,816.89 |
0.0M |
| 2022-11-28 |
2,811.17 |
2,811.17 |
2,811.17 |
2,811.17 |
0.0M |
| 2022-11-25 |
2,847.93 |
2,847.93 |
2,847.93 |
2,847.93 |
0.0M |
| 2022-11-24 |
2,840.55 |
2,840.55 |
2,840.55 |
2,840.55 |
0.0M |
| 2022-11-23 |
2,834.70 |
2,834.70 |
2,834.70 |
2,834.70 |
0.0M |
| 2022-11-22 |
2,846.10 |
2,846.10 |
2,846.10 |
2,846.10 |
0.0M |
| 2022-11-21 |
2,788.02 |
2,788.02 |
2,788.02 |
2,788.02 |
0.0M |
| 2022-11-18 |
2,810.06 |
2,810.06 |
2,810.06 |
2,810.06 |
0.0M |
| 2022-11-17 |
2,808.10 |
2,808.10 |
2,808.10 |
2,808.10 |
0.0M |
| 2022-11-16 |
2,824.02 |
2,824.02 |
2,824.02 |
2,824.02 |
0.0M |
| 2022-11-15 |
2,856.69 |
2,856.69 |
2,856.69 |
2,856.69 |
0.0M |
| 2022-11-14 |
2,821.60 |
2,821.60 |
2,821.60 |
2,821.60 |
0.0M |
| 2022-11-11 |
2,872.77 |
2,872.77 |
2,872.77 |
2,872.77 |
0.0M |
| 2022-11-10 |
2,818.40 |
2,818.40 |
2,818.40 |
2,818.40 |
0.0M |
| 2022-11-09 |
2,750.83 |
2,750.83 |
2,750.83 |
2,750.83 |
0.0M |
| 2022-11-08 |
2,828.14 |
2,828.14 |
2,828.14 |
2,828.14 |
0.0M |
| 2022-11-07 |
2,841.95 |
2,841.95 |
2,841.95 |
2,841.95 |
0.0M |
| 2022-11-04 |
2,836.65 |
2,836.65 |
2,836.65 |
2,836.65 |
0.0M |
| 2022-11-03 |
2,832.18 |
2,832.18 |
2,832.18 |
2,832.18 |
0.0M |
| 2022-11-02 |
2,786.20 |
2,786.20 |
2,786.20 |
2,786.20 |
0.0M |
| 2022-11-01 |
2,794.13 |
2,794.13 |
2,794.13 |
2,794.13 |
0.0M |
| 2022-10-31 |
2,777.40 |
2,777.40 |
2,777.40 |
2,777.40 |
0.0M |
| 2022-10-28 |
2,751.58 |
2,751.58 |
2,751.58 |
2,751.58 |
0.0M |
| 2022-10-27 |
2,751.22 |
2,751.22 |
2,751.22 |
2,751.22 |
0.0M |
| 2022-10-26 |
2,747.48 |
2,747.48 |
2,747.48 |
2,747.48 |
0.0M |
| 2022-10-25 |
2,705.75 |
2,705.75 |
2,705.75 |
2,705.75 |
0.0M |
| 2022-10-24 |
2,695.42 |
2,695.42 |
2,695.42 |
2,695.42 |
0.0M |
| 2022-10-21 |
2,687.48 |
2,687.48 |
2,687.48 |
2,687.48 |
0.0M |
| 2022-10-20 |
2,647.00 |
2,647.00 |
2,647.00 |
2,647.00 |
0.0M |
| 2022-10-19 |
2,627.58 |
2,627.58 |
2,627.58 |
2,627.58 |
0.0M |
| 2022-10-18 |
2,583.91 |
2,583.91 |
2,583.91 |
2,583.91 |
0.0M |
| 2022-10-17 |
2,574.58 |
2,574.58 |
2,574.58 |
2,574.58 |
0.0M |
| 2022-10-14 |
2,552.05 |
2,552.05 |
2,552.05 |
2,552.05 |
0.0M |
| 2022-10-13 |
2,626.21 |
2,626.21 |
2,626.21 |
2,626.21 |
0.0M |
| 2022-10-12 |
2,540.17 |
2,540.17 |
2,540.17 |
2,540.17 |
0.0M |
| 2022-10-11 |
2,561.29 |
2,561.29 |
2,561.29 |
2,561.29 |
0.0M |
| 2022-10-07 |
2,649.61 |
2,649.61 |
2,649.61 |
2,649.61 |
0.0M |
| 2022-10-06 |
2,646.30 |
2,646.30 |
2,646.30 |
2,646.30 |
0.0M |
| 2022-10-05 |
2,654.00 |
2,654.00 |
2,654.00 |
2,654.00 |
0.0M |
| 2022-10-04 |
2,633.67 |
2,633.67 |
2,633.67 |
2,633.67 |
0.0M |
| 2022-10-03 |
2,552.42 |
2,552.42 |
2,552.42 |
2,552.42 |
0.0M |
| 2022-09-30 |
2,440.57 |
2,440.57 |
2,440.57 |
2,440.57 |
0.0M |
| 2022-09-29 |
2,452.14 |
2,452.14 |
2,452.14 |
2,452.14 |
0.0M |
| 2022-09-28 |
2,466.77 |
2,466.77 |
2,466.77 |
2,466.77 |
0.0M |
| 2022-09-27 |
2,398.24 |
2,398.24 |
2,398.24 |
2,398.24 |
0.0M |
| 2022-09-26 |
2,362.54 |
2,362.54 |
2,362.54 |
2,362.54 |
0.0M |
| 2022-09-23 |
2,420.74 |
2,420.74 |
2,420.74 |
2,420.74 |
0.0M |
| 2022-09-22 |
2,588.79 |
2,588.79 |
2,588.79 |
2,588.79 |
0.0M |
| 2022-09-21 |
2,619.50 |
2,619.50 |
2,619.50 |
2,619.50 |
0.0M |
| 2022-09-20 |
2,662.16 |
2,662.16 |
2,662.16 |
2,662.16 |
0.0M |
| 2022-09-19 |
2,672.22 |
2,672.22 |
2,672.22 |
2,672.22 |
0.0M |
| 2022-09-16 |
2,652.27 |
2,652.27 |
2,652.27 |
2,652.27 |
0.0M |
| 2022-09-15 |
2,690.39 |
2,690.39 |
2,690.39 |
2,690.39 |
0.0M |
| 2022-09-14 |
2,743.81 |
2,743.81 |
2,743.81 |
2,743.81 |
0.0M |
| 2022-09-13 |
2,688.79 |
2,688.79 |
2,688.79 |
2,688.79 |
0.0M |
| 2022-09-12 |
2,712.31 |
2,712.31 |
2,712.31 |
2,712.31 |
0.0M |
| 2022-09-09 |
2,663.72 |
2,663.72 |
2,663.72 |
2,663.72 |
0.0M |
| 2022-09-08 |
2,610.30 |
2,610.30 |
2,610.30 |
2,610.30 |
0.0M |
| 2022-09-07 |
2,597.55 |
2,597.55 |
2,597.55 |
2,597.55 |
0.0M |
| 2022-09-06 |
2,632.82 |
2,632.82 |
2,632.82 |
2,632.82 |
0.0M |
| 2022-09-02 |
2,679.39 |
2,679.39 |
2,679.39 |
2,679.39 |
0.0M |
| 2022-09-01 |
2,641.49 |
2,641.49 |
2,641.49 |
2,641.49 |
0.0M |
| 2022-08-31 |
2,688.45 |
2,688.45 |
2,688.45 |
2,688.45 |
0.0M |
| 2022-08-30 |
2,733.00 |
2,733.00 |
2,733.00 |
2,733.00 |
0.0M |
| 2022-08-29 |
2,815.10 |
2,815.10 |
2,815.10 |
2,815.10 |
0.0M |
| 2022-08-26 |
2,771.63 |
2,771.63 |
2,771.63 |
2,771.63 |
0.0M |
| 2022-08-25 |
2,793.97 |
2,793.97 |
2,793.97 |
2,793.97 |
0.0M |
| 2022-08-24 |
2,784.58 |
2,784.58 |
2,784.58 |
2,784.58 |
0.0M |
| 2022-08-23 |
2,746.11 |
2,746.11 |
2,746.11 |
2,746.11 |
0.0M |
| 2022-08-22 |
2,687.55 |
2,687.55 |
2,687.55 |
2,687.55 |
0.0M |
| 2022-08-19 |
2,673.04 |
2,673.04 |
2,673.04 |
2,673.04 |
0.0M |
| 2022-08-18 |
2,684.68 |
2,684.68 |
2,684.68 |
2,684.68 |
0.0M |
| 2022-08-17 |
2,632.99 |
2,632.99 |
2,632.99 |
2,632.99 |
0.0M |
| 2022-08-16 |
2,624.92 |
2,624.92 |
2,624.92 |
2,624.92 |
0.0M |
| 2022-08-15 |
2,636.78 |
2,636.78 |
2,636.78 |
2,636.78 |
0.0M |
| 2022-08-12 |
2,667.03 |
2,667.03 |
2,667.03 |
2,667.03 |
0.0M |
| 2022-08-11 |
2,662.35 |
2,662.35 |
2,662.35 |
2,662.35 |
0.0M |
| 2022-08-10 |
2,593.47 |
2,593.47 |
2,593.47 |
2,593.47 |
0.0M |
| 2022-08-09 |
2,572.96 |
2,572.96 |
2,572.96 |
2,572.96 |
0.0M |
| 2022-08-08 |
2,567.75 |
2,567.75 |
2,567.75 |
2,567.75 |
0.0M |
| 2022-08-05 |
2,553.57 |
2,553.57 |
2,553.57 |
2,553.57 |
0.0M |
| 2022-08-04 |
2,542.79 |
2,542.79 |
2,542.79 |
2,542.79 |
0.0M |
| 2022-08-03 |
2,623.16 |
2,623.16 |
2,623.16 |
2,623.16 |
0.0M |
| 2022-08-02 |
2,684.89 |
2,684.89 |
2,684.89 |
2,684.89 |
0.0M |
| 2022-07-29 |
2,738.09 |
2,738.09 |
2,738.09 |
2,738.09 |
0.0M |
| 2022-07-28 |
2,694.44 |
2,694.44 |
2,694.44 |
2,694.44 |
0.0M |
| 2022-07-27 |
2,666.04 |
2,666.04 |
2,666.04 |
2,666.04 |
0.0M |
| 2022-07-26 |
2,611.83 |
2,611.83 |
2,611.83 |
2,611.83 |
0.0M |
| 2022-07-25 |
2,620.30 |
2,620.30 |
2,620.30 |
2,620.30 |
0.0M |
| 2022-07-22 |
2,546.24 |
2,546.24 |
2,546.24 |
2,546.24 |
0.0M |
| 2022-07-21 |
2,564.82 |
2,564.82 |
2,564.82 |
2,564.82 |
0.0M |
| 2022-07-20 |
2,598.56 |
2,598.56 |
2,598.56 |
2,598.56 |
0.0M |
| 2022-07-19 |
2,580.82 |
2,580.82 |
2,580.82 |
2,580.82 |
0.0M |
| 2022-07-18 |
2,535.76 |
2,535.76 |
2,535.76 |
2,535.76 |
0.0M |
| 2022-07-15 |
2,467.58 |
2,467.58 |
2,467.58 |
2,467.58 |
0.0M |
| 2022-07-14 |
2,444.63 |
2,444.63 |
2,444.63 |
2,444.63 |
0.0M |
| 2022-07-13 |
2,464.62 |
2,464.62 |
2,464.62 |
2,464.62 |
0.0M |
| 2022-07-12 |
2,468.86 |
2,468.86 |
2,468.86 |
2,468.86 |
0.0M |
| 2022-07-11 |
2,528.91 |
2,528.91 |
2,528.91 |
2,528.91 |
0.0M |
| 2022-07-08 |
2,549.70 |
2,549.70 |
2,549.70 |
2,549.70 |
0.0M |
| 2022-07-07 |
2,560.36 |
2,560.36 |
2,560.36 |
2,560.36 |
0.0M |
| 2022-07-06 |
2,480.68 |
2,480.68 |
2,480.68 |
2,480.68 |
0.0M |
| 2022-07-05 |
2,541.54 |
2,541.54 |
2,541.54 |
2,541.54 |
0.0M |
| 2022-07-04 |
2,651.93 |
2,651.93 |
2,651.93 |
2,651.93 |
0.0M |
| 2022-06-30 |
2,607.23 |
2,607.23 |
2,607.23 |
2,607.23 |
0.0M |
| 2022-06-29 |
2,642.67 |
2,642.67 |
2,642.67 |
2,642.67 |
0.0M |
| 2022-06-28 |
2,710.89 |
2,710.89 |
2,710.89 |
2,710.89 |
0.0M |
| 2022-06-27 |
2,641.54 |
2,641.54 |
2,641.54 |
2,641.54 |
0.0M |
| 2022-06-24 |
2,556.88 |
2,556.88 |
2,556.88 |
2,556.88 |
0.0M |
| 2022-06-23 |
2,493.84 |
2,493.84 |
2,493.84 |
2,493.84 |
0.0M |
| 2022-06-22 |
2,602.72 |
2,602.72 |
2,602.72 |
2,602.72 |
0.0M |
| 2022-06-21 |
2,695.84 |
2,695.84 |
2,695.84 |
2,695.84 |
0.0M |
| 2022-06-20 |
2,650.36 |
2,650.36 |
2,650.36 |
2,650.36 |
0.0M |
| 2022-06-17 |
2,602.05 |
2,602.05 |
2,602.05 |
2,602.05 |
0.0M |
| 2022-06-16 |
2,704.37 |
2,704.37 |
2,704.37 |
2,704.37 |
0.0M |
| 2022-06-15 |
2,840.89 |
2,840.89 |
2,840.89 |
2,840.89 |
0.0M |
| 2022-06-14 |
2,878.96 |
2,878.96 |
2,878.96 |
2,878.96 |
0.0M |
| 2022-06-13 |
2,929.72 |
2,929.72 |
2,929.72 |
2,929.72 |
0.0M |
| 2022-06-10 |
3,023.00 |
3,023.00 |
3,023.00 |
3,023.00 |
0.0M |
| 2022-06-09 |
3,062.94 |
3,062.94 |
3,062.94 |
3,062.94 |
0.0M |
| 2022-06-08 |
3,099.03 |
3,099.03 |
3,099.03 |
3,099.03 |
0.0M |
| 2022-06-07 |
3,092.97 |
3,092.97 |
3,092.97 |
3,092.97 |
0.0M |
| 2022-06-06 |
3,036.21 |
3,036.21 |
3,036.21 |
3,036.21 |
0.0M |
| 2022-06-03 |
3,024.88 |
3,024.88 |
3,024.88 |
3,024.88 |
0.0M |
| 2022-06-02 |
3,025.99 |
3,025.99 |
3,025.99 |
3,025.99 |
0.0M |
| 2022-06-01 |
3,010.66 |
3,010.66 |
3,010.66 |
3,010.66 |
0.0M |
| 2022-05-31 |
2,978.10 |
2,978.10 |
2,978.10 |
2,978.10 |
0.0M |
| 2022-05-30 |
3,042.95 |
3,042.95 |
3,042.95 |
3,042.95 |
0.0M |
| 2022-05-27 |
2,993.21 |
2,993.21 |
2,993.21 |
2,993.21 |
0.0M |
| 2022-05-26 |
2,960.64 |
2,960.64 |
2,960.64 |
2,960.64 |
0.0M |
| 2022-05-25 |
2,940.63 |
2,940.63 |
2,940.63 |
2,940.63 |
0.0M |
| 2022-05-24 |
2,910.41 |
2,910.41 |
2,910.41 |
2,910.41 |
0.0M |
| 2022-05-20 |
2,861.01 |
2,861.01 |
2,861.01 |
2,861.01 |
0.0M |
| 2022-05-19 |
2,849.10 |
2,849.10 |
2,849.10 |
2,849.10 |
0.0M |
| 2022-05-18 |
2,842.46 |
2,842.46 |
2,842.46 |
2,842.46 |
0.0M |
| 2022-05-17 |
2,880.44 |
2,880.44 |
2,880.44 |
2,880.44 |
0.0M |
| 2022-05-16 |
2,844.08 |
2,844.08 |
2,844.08 |
2,844.08 |
0.0M |
| 2022-05-13 |
2,787.26 |
2,787.26 |
2,787.26 |
2,787.26 |
0.0M |
| 2022-05-12 |
2,706.99 |
2,706.99 |
2,706.99 |
2,706.99 |
0.0M |
| 2022-05-11 |
2,726.92 |
2,726.92 |
2,726.92 |
2,726.92 |
0.0M |
| 2022-05-10 |
2,707.43 |
2,707.43 |
2,707.43 |
2,707.43 |
0.0M |
| 2022-05-09 |
2,717.44 |
2,717.44 |
2,717.44 |
2,717.44 |
0.0M |
| 2022-05-06 |
2,875.51 |
2,875.51 |
2,875.51 |
2,875.51 |
0.0M |
| 2022-05-05 |
2,852.46 |
2,852.46 |
2,852.46 |
2,852.46 |
0.0M |
| 2022-05-04 |
2,888.12 |
2,888.12 |
2,888.12 |
2,888.12 |
0.0M |
| 2022-05-03 |
2,821.86 |
2,821.86 |
2,821.86 |
2,821.86 |
0.0M |
| 2022-05-02 |
2,750.13 |
2,750.13 |
2,750.13 |
2,750.13 |
0.0M |
| 2022-04-29 |
2,760.03 |
2,760.03 |
2,760.03 |
2,760.03 |
0.0M |
| 2022-04-28 |
2,816.11 |
2,816.11 |
2,816.11 |
2,816.11 |
0.0M |
| 2022-04-27 |
2,725.53 |
2,725.53 |
2,725.53 |
2,725.53 |
0.0M |
| 2022-04-26 |
2,678.70 |
2,678.70 |
2,678.70 |
2,678.70 |
0.0M |
| 2022-04-25 |
2,675.44 |
2,675.44 |
2,675.44 |
2,675.44 |
0.0M |
| 2022-04-22 |
2,745.78 |
2,745.78 |
2,745.78 |
2,745.78 |
0.0M |
| 2022-04-21 |
2,797.63 |
2,797.63 |
2,797.63 |
2,797.63 |
0.0M |
| 2022-04-20 |
2,865.47 |
2,865.47 |
2,865.47 |
2,865.47 |
0.0M |
| 2022-04-19 |
2,839.69 |
2,839.69 |
2,839.69 |
2,839.69 |
0.0M |
| 2022-04-18 |
2,856.99 |
2,856.99 |
2,856.99 |
2,856.99 |
0.0M |
| 2022-04-14 |
2,820.54 |
2,820.54 |
2,820.54 |
2,820.54 |
0.0M |
| 2022-04-13 |
2,805.33 |
2,805.33 |
2,805.33 |
2,805.33 |
0.0M |
| 2022-04-12 |
2,778.08 |
2,778.08 |
2,778.08 |
2,778.08 |
0.0M |
| 2022-04-11 |
2,740.99 |
2,740.99 |
2,740.99 |
2,740.99 |
0.0M |
| 2022-04-08 |
2,786.68 |
2,786.68 |
2,786.68 |
2,786.68 |
0.0M |
| 2022-04-07 |
2,749.93 |
2,749.93 |
2,749.93 |
2,749.93 |
0.0M |
| 2022-04-06 |
2,714.60 |
2,714.60 |
2,714.60 |
2,714.60 |
0.0M |
| 2022-04-05 |
2,721.63 |
2,721.63 |
2,721.63 |
2,721.63 |
0.0M |
| 2022-04-04 |
2,747.02 |
2,747.02 |
2,747.02 |
2,747.02 |
0.0M |
| 2022-04-01 |
2,724.36 |
2,724.36 |
2,724.36 |
2,724.36 |
0.0M |
| 2022-03-31 |
2,688.13 |
2,688.13 |
2,688.13 |
2,688.13 |
0.0M |
| 2022-03-30 |
2,704.29 |
2,704.29 |
2,704.29 |
2,704.29 |
0.0M |
| 2022-03-29 |
2,698.35 |
2,698.35 |
2,698.35 |
2,698.35 |
0.0M |
| 2022-03-28 |
2,698.45 |
2,698.45 |
2,698.45 |
2,698.45 |
0.0M |
| 2022-03-25 |
2,740.87 |
2,740.87 |
2,740.87 |
2,740.87 |
0.0M |
| 2022-03-24 |
2,689.60 |
2,689.60 |
2,689.60 |
2,689.60 |
0.0M |
| 2022-03-23 |
2,688.56 |
2,688.56 |
2,688.56 |
2,688.56 |
0.0M |
| 2022-03-22 |
2,660.36 |
2,660.36 |
2,660.36 |
2,660.36 |
0.0M |
| 2022-03-21 |
2,674.91 |
2,674.91 |
2,674.91 |
2,674.91 |
0.0M |
| 2022-03-18 |
2,597.18 |
2,597.18 |
2,597.18 |
2,597.18 |
0.0M |
| 2022-03-17 |
2,607.81 |
2,607.81 |
2,607.81 |
2,607.81 |
0.0M |
| 2022-03-16 |
2,540.54 |
2,540.54 |
2,540.54 |
2,540.54 |
0.0M |
| 2022-03-15 |
2,546.25 |
2,546.25 |
2,546.25 |
2,546.25 |
0.0M |
| 2022-03-14 |
2,569.28 |
2,569.28 |
2,569.28 |
2,569.28 |
0.0M |
| 2022-03-11 |
2,650.62 |
2,650.62 |
2,650.62 |
2,650.62 |
0.0M |
| 2022-03-10 |
2,662.49 |
2,662.49 |
2,662.49 |
2,662.49 |
0.0M |
| 2022-03-09 |
2,629.10 |
2,629.10 |
2,629.10 |
2,629.10 |
0.0M |
| 2022-03-08 |
2,678.81 |
2,678.81 |
2,678.81 |
2,678.81 |
0.0M |
| 2022-03-07 |
2,670.01 |
2,670.01 |
2,670.01 |
2,670.01 |
0.0M |
| 2022-03-04 |
2,628.53 |
2,628.53 |
2,628.53 |
2,628.53 |
0.0M |
| 2022-03-03 |
2,569.06 |
2,569.06 |
2,569.06 |
2,569.06 |
0.0M |
| 2022-03-02 |
2,584.27 |
2,584.27 |
2,584.27 |
2,584.27 |
0.0M |
| 2022-03-01 |
2,549.40 |
2,549.40 |
2,549.40 |
2,549.40 |
0.0M |
| 2022-02-28 |
2,527.76 |
2,527.76 |
2,527.76 |
2,527.76 |
0.0M |
| 2022-02-25 |
2,470.71 |
2,470.71 |
2,470.71 |
2,470.71 |
0.0M |
| 2022-02-24 |
2,422.62 |
2,422.62 |
2,422.62 |
2,422.62 |
0.0M |
| 2022-02-23 |
2,409.01 |
2,409.01 |
2,409.01 |
2,409.01 |
0.0M |
| 2022-02-22 |
2,401.57 |
2,401.57 |
2,401.57 |
2,401.57 |
0.0M |
| 2022-02-18 |
2,403.05 |
2,403.05 |
2,403.05 |
2,403.05 |
0.0M |
| 2022-02-17 |
2,439.48 |
2,439.48 |
2,439.48 |
2,439.48 |
0.0M |
| 2022-02-16 |
2,440.46 |
2,440.46 |
2,440.46 |
2,440.46 |
0.0M |
| 2022-02-15 |
2,433.16 |
2,433.16 |
2,433.16 |
2,433.16 |
0.0M |
| 2022-02-14 |
2,433.30 |
2,433.30 |
2,433.30 |
2,433.30 |
0.0M |
| 2022-02-11 |
2,481.07 |
2,481.07 |
2,481.07 |
2,481.07 |
0.0M |
| 2022-02-10 |
2,418.97 |
2,418.97 |
2,418.97 |
2,418.97 |
0.0M |
| 2022-02-09 |
2,411.36 |
2,411.36 |
2,411.36 |
2,411.36 |
0.0M |
| 2022-02-08 |
2,373.94 |
2,373.94 |
2,373.94 |
2,373.94 |
0.0M |
| 2022-02-07 |
2,429.72 |
2,429.72 |
2,429.72 |
2,429.72 |
0.0M |
| 2022-02-04 |
2,435.88 |
2,435.88 |
2,435.88 |
2,435.88 |
0.0M |
| 2022-02-03 |
2,421.20 |
2,421.20 |
2,421.20 |
2,421.20 |
0.0M |
| 2022-02-02 |
2,437.71 |
2,437.71 |
2,437.71 |
2,437.71 |
0.0M |
| 2022-02-01 |
2,417.89 |
2,417.89 |
2,417.89 |
2,417.89 |
0.0M |
| 2022-01-31 |
2,373.99 |
2,373.99 |
2,373.99 |
2,373.99 |
0.0M |
| 2022-01-28 |
2,352.43 |
2,352.43 |
2,352.43 |
2,352.43 |
0.0M |
| 2022-01-27 |
2,332.82 |
2,332.82 |
2,332.82 |
2,332.82 |
0.0M |
| 2022-01-26 |
2,312.86 |
2,312.86 |
2,312.86 |
2,312.86 |
0.0M |
| 2022-01-25 |
2,299.76 |
2,299.76 |
2,299.76 |
2,299.76 |
0.0M |
| 2022-01-24 |
2,244.87 |
2,244.87 |
2,244.87 |
2,244.87 |
0.0M |
| 2022-01-21 |
2,273.87 |
2,273.87 |
2,273.87 |
2,273.87 |
0.0M |
| 2022-01-20 |
2,336.24 |
2,336.24 |
2,336.24 |
2,336.24 |
0.0M |
| 2022-01-19 |
2,353.29 |
2,353.29 |
2,353.29 |
2,353.29 |
0.0M |
| 2022-01-18 |
2,356.51 |
2,356.51 |
2,356.51 |
2,356.51 |
0.0M |
| 2022-01-17 |
2,369.59 |
2,369.59 |
2,369.59 |
2,369.59 |
0.0M |
| 2022-01-14 |
2,340.22 |
2,340.22 |
2,340.22 |
2,340.22 |
0.0M |
| 2022-01-13 |
2,309.23 |
2,309.23 |
2,309.23 |
2,309.23 |
0.0M |
| 2022-01-12 |
2,315.52 |
2,315.52 |
2,315.52 |
2,315.52 |
0.0M |
| 2022-01-11 |
2,293.33 |
2,293.33 |
2,293.33 |
2,293.33 |
0.0M |
| 2022-01-10 |
2,249.88 |
2,249.88 |
2,249.88 |
2,249.88 |
0.0M |
| 2022-01-07 |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
0.0M |
| 2022-01-06 |
2,218.78 |
2,218.78 |
2,218.78 |
2,218.78 |
0.0M |
| 2022-01-05 |
2,177.15 |
2,177.15 |
2,177.15 |
2,177.15 |
0.0M |
| 2022-01-04 |
2,161.53 |
2,161.53 |
2,161.53 |
2,161.53 |
0.0M |