| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,650.75 |
2,650.75 |
2,650.75 |
2,650.75 |
0.0M |
| 2023-12-28 |
2,643.75 |
2,643.75 |
2,643.75 |
2,643.75 |
0.0M |
| 2023-12-27 |
2,680.56 |
2,680.56 |
2,680.56 |
2,680.56 |
0.0M |
| 2023-12-22 |
2,663.97 |
2,663.97 |
2,663.97 |
2,663.97 |
0.0M |
| 2023-12-21 |
2,657.09 |
2,657.09 |
2,657.09 |
2,657.09 |
0.0M |
| 2023-12-20 |
2,636.92 |
2,636.92 |
2,636.92 |
2,636.92 |
0.0M |
| 2023-12-19 |
2,662.47 |
2,662.47 |
2,662.47 |
2,662.47 |
0.0M |
| 2023-12-18 |
2,644.26 |
2,644.26 |
2,644.26 |
2,644.26 |
0.0M |
| 2023-12-15 |
2,614.00 |
2,614.00 |
2,614.00 |
2,614.00 |
0.0M |
| 2023-12-14 |
2,665.53 |
2,665.53 |
2,665.53 |
2,665.53 |
0.0M |
| 2023-12-13 |
2,649.06 |
2,649.06 |
2,649.06 |
2,649.06 |
0.0M |
| 2023-12-12 |
2,600.51 |
2,600.51 |
2,600.51 |
2,600.51 |
0.0M |
| 2023-12-11 |
2,637.51 |
2,637.51 |
2,637.51 |
2,637.51 |
0.0M |
| 2023-12-08 |
2,651.47 |
2,651.47 |
2,651.47 |
2,651.47 |
0.0M |
| 2023-12-07 |
2,623.22 |
2,623.22 |
2,623.22 |
2,623.22 |
0.0M |
| 2023-12-06 |
2,638.96 |
2,638.96 |
2,638.96 |
2,638.96 |
0.0M |
| 2023-12-05 |
2,711.92 |
2,711.92 |
2,711.92 |
2,711.92 |
0.0M |
| 2023-12-04 |
2,730.82 |
2,730.82 |
2,730.82 |
2,730.82 |
0.0M |
| 2023-12-01 |
2,746.75 |
2,746.75 |
2,746.75 |
2,746.75 |
0.0M |
| 2023-11-30 |
2,744.15 |
2,744.15 |
2,744.15 |
2,744.15 |
0.0M |
| 2023-11-29 |
2,725.94 |
2,725.94 |
2,725.94 |
2,725.94 |
0.0M |
| 2023-11-28 |
2,713.35 |
2,713.35 |
2,713.35 |
2,713.35 |
0.0M |
| 2023-11-27 |
2,695.67 |
2,695.67 |
2,695.67 |
2,695.67 |
0.0M |
| 2023-11-24 |
2,730.20 |
2,730.20 |
2,730.20 |
2,730.20 |
0.0M |
| 2023-11-23 |
2,730.66 |
2,730.66 |
2,730.66 |
2,730.66 |
0.0M |
| 2023-11-22 |
2,722.85 |
2,722.85 |
2,722.85 |
2,722.85 |
0.0M |
| 2023-11-21 |
2,742.64 |
2,742.64 |
2,742.64 |
2,742.64 |
0.0M |
| 2023-11-20 |
2,758.84 |
2,758.84 |
2,758.84 |
2,758.84 |
0.0M |
| 2023-11-17 |
2,749.92 |
2,749.92 |
2,749.92 |
2,749.92 |
0.0M |
| 2023-11-16 |
2,686.52 |
2,686.52 |
2,686.52 |
2,686.52 |
0.0M |
| 2023-11-15 |
2,720.75 |
2,720.75 |
2,720.75 |
2,720.75 |
0.0M |
| 2023-11-14 |
2,740.54 |
2,740.54 |
2,740.54 |
2,740.54 |
0.0M |
| 2023-11-13 |
2,749.94 |
2,749.94 |
2,749.94 |
2,749.94 |
0.0M |
| 2023-11-10 |
2,726.78 |
2,726.78 |
2,726.78 |
2,726.78 |
0.0M |
| 2023-11-09 |
2,700.75 |
2,700.75 |
2,700.75 |
2,700.75 |
0.0M |
| 2023-11-08 |
2,672.22 |
2,672.22 |
2,672.22 |
2,672.22 |
0.0M |
| 2023-11-07 |
2,704.05 |
2,704.05 |
2,704.05 |
2,704.05 |
0.0M |
| 2023-11-06 |
2,765.81 |
2,765.81 |
2,765.81 |
2,765.81 |
0.0M |
| 2023-11-03 |
2,785.26 |
2,785.26 |
2,785.26 |
2,785.26 |
0.0M |
| 2023-11-02 |
2,812.84 |
2,812.84 |
2,812.84 |
2,812.84 |
0.0M |
| 2023-11-01 |
2,745.12 |
2,745.12 |
2,745.12 |
2,745.12 |
0.0M |
| 2023-10-31 |
2,717.54 |
2,717.54 |
2,717.54 |
2,717.54 |
0.0M |
| 2023-10-30 |
2,692.84 |
2,692.84 |
2,692.84 |
2,692.84 |
0.0M |
| 2023-10-27 |
2,689.70 |
2,689.70 |
2,689.70 |
2,689.70 |
0.0M |
| 2023-10-26 |
2,709.35 |
2,709.35 |
2,709.35 |
2,709.35 |
0.0M |
| 2023-10-25 |
2,722.12 |
2,722.12 |
2,722.12 |
2,722.12 |
0.0M |
| 2023-10-24 |
2,689.37 |
2,689.37 |
2,689.37 |
2,689.37 |
0.0M |
| 2023-10-23 |
2,706.13 |
2,706.13 |
2,706.13 |
2,706.13 |
0.0M |
| 2023-10-20 |
2,726.19 |
2,726.19 |
2,726.19 |
2,726.19 |
0.0M |
| 2023-10-19 |
2,762.54 |
2,762.54 |
2,762.54 |
2,762.54 |
0.0M |
| 2023-10-18 |
2,757.73 |
2,757.73 |
2,757.73 |
2,757.73 |
0.0M |
| 2023-10-17 |
2,757.28 |
2,757.28 |
2,757.28 |
2,757.28 |
0.0M |
| 2023-10-16 |
2,752.69 |
2,752.69 |
2,752.69 |
2,752.69 |
0.0M |
| 2023-10-13 |
2,739.35 |
2,739.35 |
2,739.35 |
2,739.35 |
0.0M |
| 2023-10-12 |
2,709.55 |
2,709.55 |
2,709.55 |
2,709.55 |
0.0M |
| 2023-10-11 |
2,701.12 |
2,701.12 |
2,701.12 |
2,701.12 |
0.0M |
| 2023-10-10 |
2,692.89 |
2,692.89 |
2,692.89 |
2,692.89 |
0.0M |
| 2023-10-06 |
2,609.56 |
2,609.56 |
2,609.56 |
2,609.56 |
0.0M |
| 2023-10-05 |
2,588.26 |
2,588.26 |
2,588.26 |
2,588.26 |
0.0M |
| 2023-10-04 |
2,573.30 |
2,573.30 |
2,573.30 |
2,573.30 |
0.0M |
| 2023-10-03 |
2,648.84 |
2,648.84 |
2,648.84 |
2,648.84 |
0.0M |
| 2023-10-02 |
2,652.36 |
2,652.36 |
2,652.36 |
2,652.36 |
0.0M |
| 2023-09-29 |
2,721.25 |
2,721.25 |
2,721.25 |
2,721.25 |
0.0M |
| 2023-09-28 |
2,746.72 |
2,746.72 |
2,746.72 |
2,746.72 |
0.0M |
| 2023-09-27 |
2,752.22 |
2,752.22 |
2,752.22 |
2,752.22 |
0.0M |
| 2023-09-26 |
2,714.60 |
2,714.60 |
2,714.60 |
2,714.60 |
0.0M |
| 2023-09-25 |
2,720.56 |
2,720.56 |
2,720.56 |
2,720.56 |
0.0M |
| 2023-09-22 |
2,685.64 |
2,685.64 |
2,685.64 |
2,685.64 |
0.0M |
| 2023-09-21 |
2,674.52 |
2,674.52 |
2,674.52 |
2,674.52 |
0.0M |
| 2023-09-20 |
2,720.69 |
2,720.69 |
2,720.69 |
2,720.69 |
0.0M |
| 2023-09-19 |
2,740.15 |
2,740.15 |
2,740.15 |
2,740.15 |
0.0M |
| 2023-09-18 |
2,770.63 |
2,770.63 |
2,770.63 |
2,770.63 |
0.0M |
| 2023-09-15 |
2,784.88 |
2,784.88 |
2,784.88 |
2,784.88 |
0.0M |
| 2023-09-14 |
2,782.62 |
2,782.62 |
2,782.62 |
2,782.62 |
0.0M |
| 2023-09-13 |
2,743.45 |
2,743.45 |
2,743.45 |
2,743.45 |
0.0M |
| 2023-09-12 |
2,751.28 |
2,751.28 |
2,751.28 |
2,751.28 |
0.0M |
| 2023-09-11 |
2,706.06 |
2,706.06 |
2,706.06 |
2,706.06 |
0.0M |
| 2023-09-08 |
2,737.08 |
2,737.08 |
2,737.08 |
2,737.08 |
0.0M |
| 2023-09-07 |
2,734.33 |
2,734.33 |
2,734.33 |
2,734.33 |
0.0M |
| 2023-09-06 |
2,732.57 |
2,732.57 |
2,732.57 |
2,732.57 |
0.0M |
| 2023-09-05 |
2,771.06 |
2,771.06 |
2,771.06 |
2,771.06 |
0.0M |
| 2023-09-01 |
2,761.60 |
2,761.60 |
2,761.60 |
2,761.60 |
0.0M |
| 2023-08-31 |
2,713.00 |
2,713.00 |
2,713.00 |
2,713.00 |
0.0M |
| 2023-08-30 |
2,717.89 |
2,717.89 |
2,717.89 |
2,717.89 |
0.0M |
| 2023-08-29 |
2,703.01 |
2,703.01 |
2,703.01 |
2,703.01 |
0.0M |
| 2023-08-28 |
2,669.01 |
2,669.01 |
2,669.01 |
2,669.01 |
0.0M |
| 2023-08-25 |
2,637.67 |
2,637.67 |
2,637.67 |
2,637.67 |
0.0M |
| 2023-08-24 |
2,604.81 |
2,604.81 |
2,604.81 |
2,604.81 |
0.0M |
| 2023-08-23 |
2,628.62 |
2,628.62 |
2,628.62 |
2,628.62 |
0.0M |
| 2023-08-22 |
2,638.98 |
2,638.98 |
2,638.98 |
2,638.98 |
0.0M |
| 2023-08-21 |
2,654.39 |
2,654.39 |
2,654.39 |
2,654.39 |
0.0M |
| 2023-08-18 |
2,660.30 |
2,660.30 |
2,660.30 |
2,660.30 |
0.0M |
| 2023-08-17 |
2,639.45 |
2,639.45 |
2,639.45 |
2,639.45 |
0.0M |
| 2023-08-16 |
2,611.82 |
2,611.82 |
2,611.82 |
2,611.82 |
0.0M |
| 2023-08-15 |
2,603.38 |
2,603.38 |
2,603.38 |
2,603.38 |
0.0M |
| 2023-08-14 |
2,658.54 |
2,658.54 |
2,658.54 |
2,658.54 |
0.0M |
| 2023-08-11 |
2,682.10 |
2,682.10 |
2,682.10 |
2,682.10 |
0.0M |
| 2023-08-10 |
2,656.58 |
2,656.58 |
2,656.58 |
2,656.58 |
0.0M |
| 2023-08-09 |
2,659.79 |
2,659.79 |
2,659.79 |
2,659.79 |
0.0M |
| 2023-08-08 |
2,631.96 |
2,631.96 |
2,631.96 |
2,631.96 |
0.0M |
| 2023-08-04 |
2,610.91 |
2,610.91 |
2,610.91 |
2,610.91 |
0.0M |
| 2023-08-03 |
2,595.50 |
2,595.50 |
2,595.50 |
2,595.50 |
0.0M |
| 2023-08-02 |
2,572.78 |
2,572.78 |
2,572.78 |
2,572.78 |
0.0M |
| 2023-08-01 |
2,600.86 |
2,600.86 |
2,600.86 |
2,600.86 |
0.0M |
| 2023-07-31 |
2,599.90 |
2,599.90 |
2,599.90 |
2,599.90 |
0.0M |
| 2023-07-28 |
2,574.91 |
2,574.91 |
2,574.91 |
2,574.91 |
0.0M |
| 2023-07-27 |
2,549.84 |
2,549.84 |
2,549.84 |
2,549.84 |
0.0M |
| 2023-07-26 |
2,580.21 |
2,580.21 |
2,580.21 |
2,580.21 |
0.0M |
| 2023-07-25 |
2,575.18 |
2,575.18 |
2,575.18 |
2,575.18 |
0.0M |
| 2023-07-24 |
2,581.43 |
2,581.43 |
2,581.43 |
2,581.43 |
0.0M |
| 2023-07-21 |
2,559.77 |
2,559.77 |
2,559.77 |
2,559.77 |
0.0M |
| 2023-07-20 |
2,537.69 |
2,537.69 |
2,537.69 |
2,537.69 |
0.0M |
| 2023-07-19 |
2,522.39 |
2,522.39 |
2,522.39 |
2,522.39 |
0.0M |
| 2023-07-18 |
2,515.62 |
2,515.62 |
2,515.62 |
2,515.62 |
0.0M |
| 2023-07-17 |
2,472.21 |
2,472.21 |
2,472.21 |
2,472.21 |
0.0M |
| 2023-07-14 |
2,498.37 |
2,498.37 |
2,498.37 |
2,498.37 |
0.0M |
| 2023-07-13 |
2,539.98 |
2,539.98 |
2,539.98 |
2,539.98 |
0.0M |
| 2023-07-12 |
2,520.77 |
2,520.77 |
2,520.77 |
2,520.77 |
0.0M |
| 2023-07-11 |
2,510.03 |
2,510.03 |
2,510.03 |
2,510.03 |
0.0M |
| 2023-07-10 |
2,486.94 |
2,486.94 |
2,486.94 |
2,486.94 |
0.0M |
| 2023-07-07 |
2,485.42 |
2,485.42 |
2,485.42 |
2,485.42 |
0.0M |
| 2023-07-06 |
2,449.76 |
2,449.76 |
2,449.76 |
2,449.76 |
0.0M |
| 2023-07-05 |
2,488.87 |
2,488.87 |
2,488.87 |
2,488.87 |
0.0M |
| 2023-07-04 |
2,507.96 |
2,507.96 |
2,507.96 |
2,507.96 |
0.0M |
| 2023-06-30 |
2,498.17 |
2,498.17 |
2,498.17 |
2,498.17 |
0.0M |
| 2023-06-29 |
2,476.38 |
2,476.38 |
2,476.38 |
2,476.38 |
0.0M |
| 2023-06-28 |
2,458.50 |
2,458.50 |
2,458.50 |
2,458.50 |
0.0M |
| 2023-06-27 |
2,438.96 |
2,438.96 |
2,438.96 |
2,438.96 |
0.0M |
| 2023-06-26 |
2,445.21 |
2,445.21 |
2,445.21 |
2,445.21 |
0.0M |
| 2023-06-23 |
2,397.77 |
2,397.77 |
2,397.77 |
2,397.77 |
0.0M |
| 2023-06-22 |
2,428.90 |
2,428.90 |
2,428.90 |
2,428.90 |
0.0M |
| 2023-06-21 |
2,466.19 |
2,466.19 |
2,466.19 |
2,466.19 |
0.0M |
| 2023-06-20 |
2,451.07 |
2,451.07 |
2,451.07 |
2,451.07 |
0.0M |
| 2023-06-19 |
2,489.35 |
2,489.35 |
2,489.35 |
2,489.35 |
0.0M |
| 2023-06-16 |
2,488.46 |
2,488.46 |
2,488.46 |
2,488.46 |
0.0M |
| 2023-06-15 |
2,500.62 |
2,500.62 |
2,500.62 |
2,500.62 |
0.0M |
| 2023-06-14 |
2,490.52 |
2,490.52 |
2,490.52 |
2,490.52 |
0.0M |
| 2023-06-13 |
2,520.80 |
2,520.80 |
2,520.80 |
2,520.80 |
0.0M |
| 2023-06-12 |
2,508.63 |
2,508.63 |
2,508.63 |
2,508.63 |
0.0M |
| 2023-06-09 |
2,546.46 |
2,546.46 |
2,546.46 |
2,546.46 |
0.0M |
| 2023-06-08 |
2,554.05 |
2,554.05 |
2,554.05 |
2,554.05 |
0.0M |
| 2023-06-07 |
2,558.56 |
2,558.56 |
2,558.56 |
2,558.56 |
0.0M |
| 2023-06-06 |
2,538.49 |
2,538.49 |
2,538.49 |
2,538.49 |
0.0M |
| 2023-06-05 |
2,521.31 |
2,521.31 |
2,521.31 |
2,521.31 |
0.0M |
| 2023-06-02 |
2,531.06 |
2,531.06 |
2,531.06 |
2,531.06 |
0.0M |
| 2023-06-01 |
2,463.62 |
2,463.62 |
2,463.62 |
2,463.62 |
0.0M |
| 2023-05-31 |
2,424.06 |
2,424.06 |
2,424.06 |
2,424.06 |
0.0M |
| 2023-05-30 |
2,458.13 |
2,458.13 |
2,458.13 |
2,458.13 |
0.0M |
| 2023-05-29 |
2,501.99 |
2,501.99 |
2,501.99 |
2,501.99 |
0.0M |
| 2023-05-26 |
2,489.09 |
2,489.09 |
2,489.09 |
2,489.09 |
0.0M |
| 2023-05-25 |
2,481.08 |
2,481.08 |
2,481.08 |
2,481.08 |
0.0M |
| 2023-05-24 |
2,526.06 |
2,526.06 |
2,526.06 |
2,526.06 |
0.0M |
| 2023-05-23 |
2,531.34 |
2,531.34 |
2,531.34 |
2,531.34 |
0.0M |
| 2023-05-19 |
2,515.59 |
2,515.59 |
2,515.59 |
2,515.59 |
0.0M |
| 2023-05-18 |
2,496.65 |
2,496.65 |
2,496.65 |
2,496.65 |
0.0M |
| 2023-05-17 |
2,486.61 |
2,486.61 |
2,486.61 |
2,486.61 |
0.0M |
| 2023-05-16 |
2,466.49 |
2,466.49 |
2,466.49 |
2,466.49 |
0.0M |
| 2023-05-15 |
2,534.55 |
2,534.55 |
2,534.55 |
2,534.55 |
0.0M |
| 2023-05-12 |
2,516.76 |
2,516.76 |
2,516.76 |
2,516.76 |
0.0M |
| 2023-05-11 |
2,523.66 |
2,523.66 |
2,523.66 |
2,523.66 |
0.0M |
| 2023-05-10 |
2,540.33 |
2,540.33 |
2,540.33 |
2,540.33 |
0.0M |
| 2023-05-09 |
2,567.79 |
2,567.79 |
2,567.79 |
2,567.79 |
0.0M |
| 2023-05-08 |
2,551.90 |
2,551.90 |
2,551.90 |
2,551.90 |
0.0M |
| 2023-05-05 |
2,556.14 |
2,556.14 |
2,556.14 |
2,556.14 |
0.0M |
| 2023-05-04 |
2,498.04 |
2,498.04 |
2,498.04 |
2,498.04 |
0.0M |
| 2023-05-03 |
2,514.06 |
2,514.06 |
2,514.06 |
2,514.06 |
0.0M |
| 2023-05-02 |
2,534.35 |
2,534.35 |
2,534.35 |
2,534.35 |
0.0M |
| 2023-05-01 |
2,625.94 |
2,625.94 |
2,625.94 |
2,625.94 |
0.0M |
| 2023-04-28 |
2,647.60 |
2,647.60 |
2,647.60 |
2,647.60 |
0.0M |
| 2023-04-27 |
2,594.21 |
2,594.21 |
2,594.21 |
2,594.21 |
0.0M |
| 2023-04-26 |
2,581.77 |
2,581.77 |
2,581.77 |
2,581.77 |
0.0M |
| 2023-04-25 |
2,609.25 |
2,609.25 |
2,609.25 |
2,609.25 |
0.0M |
| 2023-04-24 |
2,632.67 |
2,632.67 |
2,632.67 |
2,632.67 |
0.0M |
| 2023-04-21 |
2,615.72 |
2,615.72 |
2,615.72 |
2,615.72 |
0.0M |
| 2023-04-20 |
2,614.72 |
2,614.72 |
2,614.72 |
2,614.72 |
0.0M |
| 2023-04-19 |
2,639.66 |
2,639.66 |
2,639.66 |
2,639.66 |
0.0M |
| 2023-04-18 |
2,650.24 |
2,650.24 |
2,650.24 |
2,650.24 |
0.0M |
| 2023-04-17 |
2,664.09 |
2,664.09 |
2,664.09 |
2,664.09 |
0.0M |
| 2023-04-14 |
2,669.47 |
2,669.47 |
2,669.47 |
2,669.47 |
0.0M |
| 2023-04-13 |
2,663.62 |
2,663.62 |
2,663.62 |
2,663.62 |
0.0M |
| 2023-04-12 |
2,649.81 |
2,649.81 |
2,649.81 |
2,649.81 |
0.0M |
| 2023-04-11 |
2,642.02 |
2,642.02 |
2,642.02 |
2,642.02 |
0.0M |
| 2023-04-10 |
2,613.94 |
2,613.94 |
2,613.94 |
2,613.94 |
0.0M |
| 2023-04-06 |
2,596.88 |
2,596.88 |
2,596.88 |
2,596.88 |
0.0M |
| 2023-04-05 |
2,607.90 |
2,607.90 |
2,607.90 |
2,607.90 |
0.0M |
| 2023-04-04 |
2,607.89 |
2,607.89 |
2,607.89 |
2,607.89 |
0.0M |
| 2023-04-03 |
2,622.69 |
2,622.69 |
2,622.69 |
2,622.69 |
0.0M |
| 2023-03-31 |
2,531.16 |
2,531.16 |
2,531.16 |
2,531.16 |
0.0M |
| 2023-03-30 |
2,522.22 |
2,522.22 |
2,522.22 |
2,522.22 |
0.0M |
| 2023-03-29 |
2,519.10 |
2,519.10 |
2,519.10 |
2,519.10 |
0.0M |
| 2023-03-28 |
2,479.89 |
2,479.89 |
2,479.89 |
2,479.89 |
0.0M |
| 2023-03-27 |
2,460.11 |
2,460.11 |
2,460.11 |
2,460.11 |
0.0M |
| 2023-03-24 |
2,426.50 |
2,426.50 |
2,426.50 |
2,426.50 |
0.0M |
| 2023-03-23 |
2,426.38 |
2,426.38 |
2,426.38 |
2,426.38 |
0.0M |
| 2023-03-22 |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
0.0M |
| 2023-03-21 |
2,490.01 |
2,490.01 |
2,490.01 |
2,490.01 |
0.0M |
| 2023-03-20 |
2,439.02 |
2,439.02 |
2,439.02 |
2,439.02 |
0.0M |
| 2023-03-17 |
2,390.81 |
2,390.81 |
2,390.81 |
2,390.81 |
0.0M |
| 2023-03-16 |
2,421.42 |
2,421.42 |
2,421.42 |
2,421.42 |
0.0M |
| 2023-03-15 |
2,410.02 |
2,410.02 |
2,410.02 |
2,410.02 |
0.0M |
| 2023-03-14 |
2,530.91 |
2,530.91 |
2,530.91 |
2,530.91 |
0.0M |
| 2023-03-13 |
2,550.46 |
2,550.46 |
2,550.46 |
2,550.46 |
0.0M |
| 2023-03-10 |
2,622.36 |
2,622.36 |
2,622.36 |
2,622.36 |
0.0M |
| 2023-03-09 |
2,655.45 |
2,655.45 |
2,655.45 |
2,655.45 |
0.0M |
| 2023-03-08 |
2,671.19 |
2,671.19 |
2,671.19 |
2,671.19 |
0.0M |
| 2023-03-07 |
2,665.56 |
2,665.56 |
2,665.56 |
2,665.56 |
0.0M |
| 2023-03-06 |
2,702.79 |
2,702.79 |
2,702.79 |
2,702.79 |
0.0M |
| 2023-03-03 |
2,719.11 |
2,719.11 |
2,719.11 |
2,719.11 |
0.0M |
| 2023-03-02 |
2,682.33 |
2,682.33 |
2,682.33 |
2,682.33 |
0.0M |
| 2023-03-01 |
2,653.31 |
2,653.31 |
2,653.31 |
2,653.31 |
0.0M |
| 2023-02-28 |
2,609.56 |
2,609.56 |
2,609.56 |
2,609.56 |
0.0M |
| 2023-02-27 |
2,637.59 |
2,637.59 |
2,637.59 |
2,637.59 |
0.0M |
| 2023-02-24 |
2,629.59 |
2,629.59 |
2,629.59 |
2,629.59 |
0.0M |
| 2023-02-23 |
2,595.45 |
2,595.45 |
2,595.45 |
2,595.45 |
0.0M |
| 2023-02-22 |
2,562.62 |
2,562.62 |
2,562.62 |
2,562.62 |
0.0M |
| 2023-02-21 |
2,579.75 |
2,579.75 |
2,579.75 |
2,579.75 |
0.0M |
| 2023-02-17 |
2,614.87 |
2,614.87 |
2,614.87 |
2,614.87 |
0.0M |
| 2023-02-16 |
2,675.48 |
2,675.48 |
2,675.48 |
2,675.48 |
0.0M |
| 2023-02-15 |
2,701.13 |
2,701.13 |
2,701.13 |
2,701.13 |
0.0M |
| 2023-02-14 |
2,720.21 |
2,720.21 |
2,720.21 |
2,720.21 |
0.0M |
| 2023-02-13 |
2,723.76 |
2,723.76 |
2,723.76 |
2,723.76 |
0.0M |
| 2023-02-10 |
2,718.45 |
2,718.45 |
2,718.45 |
2,718.45 |
0.0M |
| 2023-02-09 |
2,664.52 |
2,664.52 |
2,664.52 |
2,664.52 |
0.0M |
| 2023-02-08 |
2,677.54 |
2,677.54 |
2,677.54 |
2,677.54 |
0.0M |
| 2023-02-07 |
2,694.51 |
2,694.51 |
2,694.51 |
2,694.51 |
0.0M |
| 2023-02-06 |
2,651.41 |
2,651.41 |
2,651.41 |
2,651.41 |
0.0M |
| 2023-02-03 |
2,656.91 |
2,656.91 |
2,656.91 |
2,656.91 |
0.0M |
| 2023-02-02 |
2,638.02 |
2,638.02 |
2,638.02 |
2,638.02 |
0.0M |
| 2023-02-01 |
2,677.29 |
2,677.29 |
2,677.29 |
2,677.29 |
0.0M |
| 2023-01-31 |
2,739.79 |
2,739.79 |
2,739.79 |
2,739.79 |
0.0M |
| 2023-01-30 |
2,720.14 |
2,720.14 |
2,720.14 |
2,720.14 |
0.0M |
| 2023-01-27 |
2,760.30 |
2,760.30 |
2,760.30 |
2,760.30 |
0.0M |
| 2023-01-26 |
2,738.78 |
2,738.78 |
2,738.78 |
2,738.78 |
0.0M |
| 2023-01-25 |
2,701.03 |
2,701.03 |
2,701.03 |
2,701.03 |
0.0M |
| 2023-01-24 |
2,732.23 |
2,732.23 |
2,732.23 |
2,732.23 |
0.0M |
| 2023-01-23 |
2,757.95 |
2,757.95 |
2,757.95 |
2,757.95 |
0.0M |
| 2023-01-20 |
2,743.09 |
2,743.09 |
2,743.09 |
2,743.09 |
0.0M |
| 2023-01-19 |
2,729.91 |
2,729.91 |
2,729.91 |
2,729.91 |
0.0M |
| 2023-01-18 |
2,702.93 |
2,702.93 |
2,702.93 |
2,702.93 |
0.0M |
| 2023-01-17 |
2,722.02 |
2,722.02 |
2,722.02 |
2,722.02 |
0.0M |
| 2023-01-16 |
2,699.76 |
2,699.76 |
2,699.76 |
2,699.76 |
0.0M |
| 2023-01-13 |
2,695.23 |
2,695.23 |
2,695.23 |
2,695.23 |
0.0M |
| 2023-01-12 |
2,683.66 |
2,683.66 |
2,683.66 |
2,683.66 |
0.0M |
| 2023-01-11 |
2,626.35 |
2,626.35 |
2,626.35 |
2,626.35 |
0.0M |
| 2023-01-10 |
2,606.71 |
2,606.71 |
2,606.71 |
2,606.71 |
0.0M |
| 2023-01-09 |
2,607.71 |
2,607.71 |
2,607.71 |
2,607.71 |
0.0M |
| 2023-01-06 |
2,586.94 |
2,586.94 |
2,586.94 |
2,586.94 |
0.0M |
| 2023-01-05 |
2,526.04 |
2,526.04 |
2,526.04 |
2,526.04 |
0.0M |
| 2023-01-04 |
2,513.64 |
2,513.64 |
2,513.64 |
2,513.64 |
0.0M |
| 2023-01-03 |
2,537.59 |
2,537.59 |
2,537.59 |
2,537.59 |
0.0M |