| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,133.99 |
3,133.99 |
3,133.99 |
3,133.99 |
0.0M |
| 2024-12-30 |
3,103.40 |
3,103.40 |
3,103.40 |
3,103.40 |
0.0M |
| 2024-12-27 |
3,094.27 |
3,094.27 |
3,094.27 |
3,094.27 |
0.0M |
| 2024-12-24 |
3,092.26 |
3,092.26 |
3,092.26 |
3,092.26 |
0.0M |
| 2024-12-23 |
3,078.42 |
3,078.42 |
3,078.42 |
3,078.42 |
0.0M |
| 2024-12-20 |
3,035.16 |
3,035.16 |
3,035.16 |
3,035.16 |
0.0M |
| 2024-12-19 |
3,021.69 |
3,021.69 |
3,021.69 |
3,021.69 |
0.0M |
| 2024-12-18 |
3,028.16 |
3,028.16 |
3,028.16 |
3,028.16 |
0.0M |
| 2024-12-17 |
3,080.74 |
3,080.74 |
3,080.74 |
3,080.74 |
0.0M |
| 2024-12-16 |
3,094.09 |
3,094.09 |
3,094.09 |
3,094.09 |
0.0M |
| 2024-12-13 |
3,136.41 |
3,136.41 |
3,136.41 |
3,136.41 |
0.0M |
| 2024-12-12 |
3,158.13 |
3,158.13 |
3,158.13 |
3,158.13 |
0.0M |
| 2024-12-11 |
3,198.79 |
3,198.79 |
3,198.79 |
3,198.79 |
0.0M |
| 2024-12-10 |
3,172.31 |
3,172.31 |
3,172.31 |
3,172.31 |
0.0M |
| 2024-12-09 |
3,190.81 |
3,190.81 |
3,190.81 |
3,190.81 |
0.0M |
| 2024-12-06 |
3,218.29 |
3,218.29 |
3,218.29 |
3,218.29 |
0.0M |
| 2024-12-05 |
3,263.06 |
3,263.06 |
3,263.06 |
3,263.06 |
0.0M |
| 2024-12-04 |
3,240.97 |
3,240.97 |
3,240.97 |
3,240.97 |
0.0M |
| 2024-12-03 |
3,272.51 |
3,272.51 |
3,272.51 |
3,272.51 |
0.0M |
| 2024-12-02 |
3,254.67 |
3,254.67 |
3,254.67 |
3,254.67 |
0.0M |
| 2024-11-29 |
3,274.18 |
3,274.18 |
3,274.18 |
3,274.18 |
0.0M |
| 2024-11-28 |
3,262.32 |
3,262.32 |
3,262.32 |
3,262.32 |
0.0M |
| 2024-11-27 |
3,245.50 |
3,245.50 |
3,245.50 |
3,245.50 |
0.0M |
| 2024-11-26 |
3,247.67 |
3,247.67 |
3,247.67 |
3,247.67 |
0.0M |
| 2024-11-25 |
3,284.12 |
3,284.12 |
3,284.12 |
3,284.12 |
0.0M |
| 2024-11-22 |
3,341.69 |
3,341.69 |
3,341.69 |
3,341.69 |
0.0M |
| 2024-11-21 |
3,344.32 |
3,344.32 |
3,344.32 |
3,344.32 |
0.0M |
| 2024-11-20 |
3,277.84 |
3,277.84 |
3,277.84 |
3,277.84 |
0.0M |
| 2024-11-19 |
3,266.62 |
3,266.62 |
3,266.62 |
3,266.62 |
0.0M |
| 2024-11-18 |
3,259.45 |
3,259.45 |
3,259.45 |
3,259.45 |
0.0M |
| 2024-11-15 |
3,224.74 |
3,224.74 |
3,224.74 |
3,224.74 |
0.0M |
| 2024-11-14 |
3,254.50 |
3,254.50 |
3,254.50 |
3,254.50 |
0.0M |
| 2024-11-13 |
3,194.89 |
3,194.89 |
3,194.89 |
3,194.89 |
0.0M |
| 2024-11-12 |
3,178.06 |
3,178.06 |
3,178.06 |
3,178.06 |
0.0M |
| 2024-11-11 |
3,204.18 |
3,204.18 |
3,204.18 |
3,204.18 |
0.0M |
| 2024-11-08 |
3,187.29 |
3,187.29 |
3,187.29 |
3,187.29 |
0.0M |
| 2024-11-07 |
3,212.99 |
3,212.99 |
3,212.99 |
3,212.99 |
0.0M |
| 2024-11-06 |
3,176.99 |
3,176.99 |
3,176.99 |
3,176.99 |
0.0M |
| 2024-11-05 |
3,126.41 |
3,126.41 |
3,126.41 |
3,126.41 |
0.0M |
| 2024-11-04 |
3,125.98 |
3,125.98 |
3,125.98 |
3,125.98 |
0.0M |
| 2024-11-01 |
3,105.13 |
3,105.13 |
3,105.13 |
3,105.13 |
0.0M |
| 2024-10-31 |
3,116.76 |
3,116.76 |
3,116.76 |
3,116.76 |
0.0M |
| 2024-10-30 |
3,142.07 |
3,142.07 |
3,142.07 |
3,142.07 |
0.0M |
| 2024-10-29 |
3,137.12 |
3,137.12 |
3,137.12 |
3,137.12 |
0.0M |
| 2024-10-28 |
3,160.20 |
3,160.20 |
3,160.20 |
3,160.20 |
0.0M |
| 2024-10-25 |
3,192.10 |
3,192.10 |
3,192.10 |
3,192.10 |
0.0M |
| 2024-10-24 |
3,167.39 |
3,167.39 |
3,167.39 |
3,167.39 |
0.0M |
| 2024-10-23 |
3,157.89 |
3,157.89 |
3,157.89 |
3,157.89 |
0.0M |
| 2024-10-22 |
3,198.23 |
3,198.23 |
3,198.23 |
3,198.23 |
0.0M |
| 2024-10-21 |
3,205.29 |
3,205.29 |
3,205.29 |
3,205.29 |
0.0M |
| 2024-10-18 |
3,211.33 |
3,211.33 |
3,211.33 |
3,211.33 |
0.0M |
| 2024-10-17 |
3,203.49 |
3,203.49 |
3,203.49 |
3,203.49 |
0.0M |
| 2024-10-16 |
3,172.27 |
3,172.27 |
3,172.27 |
3,172.27 |
0.0M |
| 2024-10-15 |
3,150.32 |
3,150.32 |
3,150.32 |
3,150.32 |
0.0M |
| 2024-10-11 |
3,217.69 |
3,217.69 |
3,217.69 |
3,217.69 |
0.0M |
| 2024-10-10 |
3,199.27 |
3,199.27 |
3,199.27 |
3,199.27 |
0.0M |
| 2024-10-09 |
3,160.77 |
3,160.77 |
3,160.77 |
3,160.77 |
0.0M |
| 2024-10-08 |
3,140.24 |
3,140.24 |
3,140.24 |
3,140.24 |
0.0M |
| 2024-10-07 |
3,177.25 |
3,177.25 |
3,177.25 |
3,177.25 |
0.0M |
| 2024-10-04 |
3,145.28 |
3,145.28 |
3,145.28 |
3,145.28 |
0.0M |
| 2024-10-03 |
3,102.65 |
3,102.65 |
3,102.65 |
3,102.65 |
0.0M |
| 2024-10-02 |
3,051.55 |
3,051.55 |
3,051.55 |
3,051.55 |
0.0M |
| 2024-10-01 |
3,045.75 |
3,045.75 |
3,045.75 |
3,045.75 |
0.0M |
| 2024-09-30 |
2,973.70 |
2,973.70 |
2,973.70 |
2,973.70 |
0.0M |
| 2024-09-27 |
2,960.14 |
2,960.14 |
2,960.14 |
2,960.14 |
0.0M |
| 2024-09-26 |
2,935.63 |
2,935.63 |
2,935.63 |
2,935.63 |
0.0M |
| 2024-09-25 |
2,987.08 |
2,987.08 |
2,987.08 |
2,987.08 |
0.0M |
| 2024-09-24 |
3,000.55 |
3,000.55 |
3,000.55 |
3,000.55 |
0.0M |
| 2024-09-23 |
2,987.03 |
2,987.03 |
2,987.03 |
2,987.03 |
0.0M |
| 2024-09-20 |
2,959.59 |
2,959.59 |
2,959.59 |
2,959.59 |
0.0M |
| 2024-09-19 |
2,950.93 |
2,950.93 |
2,950.93 |
2,950.93 |
0.0M |
| 2024-09-18 |
2,929.17 |
2,929.17 |
2,929.17 |
2,929.17 |
0.0M |
| 2024-09-17 |
2,944.09 |
2,944.09 |
2,944.09 |
2,944.09 |
0.0M |
| 2024-09-16 |
2,928.54 |
2,928.54 |
2,928.54 |
2,928.54 |
0.0M |
| 2024-09-13 |
2,907.11 |
2,907.11 |
2,907.11 |
2,907.11 |
0.0M |
| 2024-09-12 |
2,906.19 |
2,906.19 |
2,906.19 |
2,906.19 |
0.0M |
| 2024-09-11 |
2,881.99 |
2,881.99 |
2,881.99 |
2,881.99 |
0.0M |
| 2024-09-10 |
2,875.03 |
2,875.03 |
2,875.03 |
2,875.03 |
0.0M |
| 2024-09-09 |
2,925.66 |
2,925.66 |
2,925.66 |
2,925.66 |
0.0M |
| 2024-09-06 |
2,916.13 |
2,916.13 |
2,916.13 |
2,916.13 |
0.0M |
| 2024-09-05 |
2,941.20 |
2,941.20 |
2,941.20 |
2,941.20 |
0.0M |
| 2024-09-04 |
2,964.28 |
2,964.28 |
2,964.28 |
2,964.28 |
0.0M |
| 2024-09-03 |
2,987.99 |
2,987.99 |
2,987.99 |
2,987.99 |
0.0M |
| 2024-08-30 |
3,046.45 |
3,046.45 |
3,046.45 |
3,046.45 |
0.0M |
| 2024-08-29 |
3,053.75 |
3,053.75 |
3,053.75 |
3,053.75 |
0.0M |
| 2024-08-28 |
3,033.48 |
3,033.48 |
3,033.48 |
3,033.48 |
0.0M |
| 2024-08-27 |
3,052.09 |
3,052.09 |
3,052.09 |
3,052.09 |
0.0M |
| 2024-08-26 |
3,093.71 |
3,093.71 |
3,093.71 |
3,093.71 |
0.0M |
| 2024-08-23 |
3,059.23 |
3,059.23 |
3,059.23 |
3,059.23 |
0.0M |
| 2024-08-22 |
3,022.68 |
3,022.68 |
3,022.68 |
3,022.68 |
0.0M |
| 2024-08-21 |
3,018.18 |
3,018.18 |
3,018.18 |
3,018.18 |
0.0M |
| 2024-08-20 |
3,025.42 |
3,025.42 |
3,025.42 |
3,025.42 |
0.0M |
| 2024-08-19 |
3,068.80 |
3,068.80 |
3,068.80 |
3,068.80 |
0.0M |
| 2024-08-16 |
3,068.01 |
3,068.01 |
3,068.01 |
3,068.01 |
0.0M |
| 2024-08-15 |
3,087.16 |
3,087.16 |
3,087.16 |
3,087.16 |
0.0M |
| 2024-08-14 |
3,065.45 |
3,065.45 |
3,065.45 |
3,065.45 |
0.0M |
| 2024-08-13 |
3,044.72 |
3,044.72 |
3,044.72 |
3,044.72 |
0.0M |
| 2024-08-12 |
3,032.77 |
3,032.77 |
3,032.77 |
3,032.77 |
0.0M |
| 2024-08-09 |
2,980.80 |
2,980.80 |
2,980.80 |
2,980.80 |
0.0M |
| 2024-08-08 |
2,969.56 |
2,969.56 |
2,969.56 |
2,969.56 |
0.0M |
| 2024-08-07 |
2,924.44 |
2,924.44 |
2,924.44 |
2,924.44 |
0.0M |
| 2024-08-06 |
2,905.07 |
2,905.07 |
2,905.07 |
2,905.07 |
0.0M |
| 2024-08-02 |
2,913.39 |
2,913.39 |
2,913.39 |
2,913.39 |
0.0M |
| 2024-08-01 |
2,998.82 |
2,998.82 |
2,998.82 |
2,998.82 |
0.0M |
| 2024-07-31 |
3,055.94 |
3,055.94 |
3,055.94 |
3,055.94 |
0.0M |
| 2024-07-30 |
2,993.76 |
2,993.76 |
2,993.76 |
2,993.76 |
0.0M |
| 2024-07-29 |
2,979.35 |
2,979.35 |
2,979.35 |
2,979.35 |
0.0M |
| 2024-07-26 |
2,997.69 |
2,997.69 |
2,997.69 |
2,997.69 |
0.0M |
| 2024-07-25 |
2,978.79 |
2,978.79 |
2,978.79 |
2,978.79 |
0.0M |
| 2024-07-24 |
2,976.03 |
2,976.03 |
2,976.03 |
2,976.03 |
0.0M |
| 2024-07-23 |
2,986.79 |
2,986.79 |
2,986.79 |
2,986.79 |
0.0M |
| 2024-07-22 |
3,014.80 |
3,014.80 |
3,014.80 |
3,014.80 |
0.0M |
| 2024-07-19 |
2,986.89 |
2,986.89 |
2,986.89 |
2,986.89 |
0.0M |
| 2024-07-18 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2024-07-17 |
2,988.04 |
2,988.04 |
2,988.04 |
2,988.04 |
0.0M |
| 2024-07-16 |
3,000.29 |
3,000.29 |
3,000.29 |
3,000.29 |
0.0M |
| 2024-07-15 |
3,018.74 |
3,018.74 |
3,018.74 |
3,018.74 |
0.0M |
| 2024-07-12 |
2,992.43 |
2,992.43 |
2,992.43 |
2,992.43 |
0.0M |
| 2024-07-11 |
2,993.64 |
2,993.64 |
2,993.64 |
2,993.64 |
0.0M |
| 2024-07-10 |
2,965.64 |
2,965.64 |
2,965.64 |
2,965.64 |
0.0M |
| 2024-07-09 |
2,913.01 |
2,913.01 |
2,913.01 |
2,913.01 |
0.0M |
| 2024-07-08 |
2,939.94 |
2,939.94 |
2,939.94 |
2,939.94 |
0.0M |
| 2024-07-05 |
2,947.63 |
2,947.63 |
2,947.63 |
2,947.63 |
0.0M |
| 2024-07-04 |
3,000.80 |
3,000.80 |
3,000.80 |
3,000.80 |
0.0M |
| 2024-07-03 |
2,993.96 |
2,993.96 |
2,993.96 |
2,993.96 |
0.0M |
| 2024-07-02 |
2,980.40 |
2,980.40 |
2,980.40 |
2,980.40 |
0.0M |
| 2024-06-28 |
2,950.62 |
2,950.62 |
2,950.62 |
2,950.62 |
0.0M |
| 2024-06-27 |
2,964.66 |
2,964.66 |
2,964.66 |
2,964.66 |
0.0M |
| 2024-06-26 |
2,937.72 |
2,937.72 |
2,937.72 |
2,937.72 |
0.0M |
| 2024-06-25 |
2,935.63 |
2,935.63 |
2,935.63 |
2,935.63 |
0.0M |
| 2024-06-24 |
2,946.77 |
2,946.77 |
2,946.77 |
2,946.77 |
0.0M |
| 2024-06-21 |
2,883.56 |
2,883.56 |
2,883.56 |
2,883.56 |
0.0M |
| 2024-06-20 |
2,908.57 |
2,908.57 |
2,908.57 |
2,908.57 |
0.0M |
| 2024-06-19 |
2,897.30 |
2,897.30 |
2,897.30 |
2,897.30 |
0.0M |
| 2024-06-18 |
2,905.52 |
2,905.52 |
2,905.52 |
2,905.52 |
0.0M |
| 2024-06-17 |
2,876.96 |
2,876.96 |
2,876.96 |
2,876.96 |
0.0M |
| 2024-06-14 |
2,895.85 |
2,895.85 |
2,895.85 |
2,895.85 |
0.0M |
| 2024-06-13 |
2,917.56 |
2,917.56 |
2,917.56 |
2,917.56 |
0.0M |
| 2024-06-12 |
2,972.96 |
2,972.96 |
2,972.96 |
2,972.96 |
0.0M |
| 2024-06-11 |
2,975.02 |
2,975.02 |
2,975.02 |
2,975.02 |
0.0M |
| 2024-06-10 |
2,996.47 |
2,996.47 |
2,996.47 |
2,996.47 |
0.0M |
| 2024-06-07 |
2,975.28 |
2,975.28 |
2,975.28 |
2,975.28 |
0.0M |
| 2024-06-06 |
3,006.48 |
3,006.48 |
3,006.48 |
3,006.48 |
0.0M |
| 2024-06-05 |
2,983.17 |
2,983.17 |
2,983.17 |
2,983.17 |
0.0M |
| 2024-06-04 |
2,962.29 |
2,962.29 |
2,962.29 |
2,962.29 |
0.0M |
| 2024-06-03 |
3,002.32 |
3,002.32 |
3,002.32 |
3,002.32 |
0.0M |
| 2024-05-31 |
3,092.07 |
3,092.07 |
3,092.07 |
3,092.07 |
0.0M |
| 2024-05-30 |
3,051.61 |
3,051.61 |
3,051.61 |
3,051.61 |
0.0M |
| 2024-05-29 |
3,043.65 |
3,043.65 |
3,043.65 |
3,043.65 |
0.0M |
| 2024-05-28 |
3,084.35 |
3,084.35 |
3,084.35 |
3,084.35 |
0.0M |
| 2024-05-27 |
3,059.95 |
3,059.95 |
3,059.95 |
3,059.95 |
0.0M |
| 2024-05-24 |
3,052.63 |
3,052.63 |
3,052.63 |
3,052.63 |
0.0M |
| 2024-05-23 |
3,034.86 |
3,034.86 |
3,034.86 |
3,034.86 |
0.0M |
| 2024-05-22 |
3,054.74 |
3,054.74 |
3,054.74 |
3,054.74 |
0.0M |
| 2024-05-21 |
3,090.01 |
3,090.01 |
3,090.01 |
3,090.01 |
0.0M |
| 2024-05-17 |
3,067.92 |
3,067.92 |
3,067.92 |
3,067.92 |
0.0M |
| 2024-05-16 |
3,036.84 |
3,036.84 |
3,036.84 |
3,036.84 |
0.0M |
| 2024-05-15 |
3,039.21 |
3,039.21 |
3,039.21 |
3,039.21 |
0.0M |
| 2024-05-14 |
3,037.11 |
3,037.11 |
3,037.11 |
3,037.11 |
0.0M |
| 2024-05-13 |
3,062.46 |
3,062.46 |
3,062.46 |
3,062.46 |
0.0M |
| 2024-05-10 |
3,071.62 |
3,071.62 |
3,071.62 |
3,071.62 |
0.0M |
| 2024-05-09 |
3,091.19 |
3,091.19 |
3,091.19 |
3,091.19 |
0.0M |
| 2024-05-08 |
3,072.21 |
3,072.21 |
3,072.21 |
3,072.21 |
0.0M |
| 2024-05-07 |
3,057.68 |
3,057.68 |
3,057.68 |
3,057.68 |
0.0M |
| 2024-05-06 |
3,038.07 |
3,038.07 |
3,038.07 |
3,038.07 |
0.0M |
| 2024-05-03 |
2,992.35 |
2,992.35 |
2,992.35 |
2,992.35 |
0.0M |
| 2024-05-02 |
2,988.66 |
2,988.66 |
2,988.66 |
2,988.66 |
0.0M |
| 2024-05-01 |
2,965.02 |
2,965.02 |
2,965.02 |
2,965.02 |
0.0M |
| 2024-04-30 |
2,992.45 |
2,992.45 |
2,992.45 |
2,992.45 |
0.0M |
| 2024-04-29 |
3,066.33 |
3,066.33 |
3,066.33 |
3,066.33 |
0.0M |
| 2024-04-26 |
3,049.62 |
3,049.62 |
3,049.62 |
3,049.62 |
0.0M |
| 2024-04-25 |
3,048.10 |
3,048.10 |
3,048.10 |
3,048.10 |
0.0M |
| 2024-04-24 |
3,027.26 |
3,027.26 |
3,027.26 |
3,027.26 |
0.0M |
| 2024-04-23 |
3,017.72 |
3,017.72 |
3,017.72 |
3,017.72 |
0.0M |
| 2024-04-22 |
3,004.10 |
3,004.10 |
3,004.10 |
3,004.10 |
0.0M |
| 2024-04-19 |
2,995.23 |
2,995.23 |
2,995.23 |
2,995.23 |
0.0M |
| 2024-04-18 |
2,968.88 |
2,968.88 |
2,968.88 |
2,968.88 |
0.0M |
| 2024-04-17 |
2,967.37 |
2,967.37 |
2,967.37 |
2,967.37 |
0.0M |
| 2024-04-16 |
2,971.92 |
2,971.92 |
2,971.92 |
2,971.92 |
0.0M |
| 2024-04-15 |
2,979.17 |
2,979.17 |
2,979.17 |
2,979.17 |
0.0M |
| 2024-04-12 |
3,020.28 |
3,020.28 |
3,020.28 |
3,020.28 |
0.0M |
| 2024-04-11 |
3,049.31 |
3,049.31 |
3,049.31 |
3,049.31 |
0.0M |
| 2024-04-10 |
3,082.12 |
3,082.12 |
3,082.12 |
3,082.12 |
0.0M |
| 2024-04-09 |
3,057.41 |
3,057.41 |
3,057.41 |
3,057.41 |
0.0M |
| 2024-04-08 |
3,052.43 |
3,052.43 |
3,052.43 |
3,052.43 |
0.0M |
| 2024-04-05 |
3,063.73 |
3,063.73 |
3,063.73 |
3,063.73 |
0.0M |
| 2024-04-04 |
3,041.99 |
3,041.99 |
3,041.99 |
3,041.99 |
0.0M |
| 2024-04-03 |
3,040.30 |
3,040.30 |
3,040.30 |
3,040.30 |
0.0M |
| 2024-04-02 |
3,015.80 |
3,015.80 |
3,015.80 |
3,015.80 |
0.0M |
| 2024-04-01 |
2,993.40 |
2,993.40 |
2,993.40 |
2,993.40 |
0.0M |
| 2024-03-28 |
2,960.78 |
2,960.78 |
2,960.78 |
2,960.78 |
0.0M |
| 2024-03-27 |
2,938.41 |
2,938.41 |
2,938.41 |
2,938.41 |
0.0M |
| 2024-03-26 |
2,926.95 |
2,926.95 |
2,926.95 |
2,926.95 |
0.0M |
| 2024-03-25 |
2,943.43 |
2,943.43 |
2,943.43 |
2,943.43 |
0.0M |
| 2024-03-22 |
2,908.01 |
2,908.01 |
2,908.01 |
2,908.01 |
0.0M |
| 2024-03-21 |
2,906.03 |
2,906.03 |
2,906.03 |
2,906.03 |
0.0M |
| 2024-03-20 |
2,896.77 |
2,896.77 |
2,896.77 |
2,896.77 |
0.0M |
| 2024-03-19 |
2,899.04 |
2,899.04 |
2,899.04 |
2,899.04 |
0.0M |
| 2024-03-18 |
2,887.61 |
2,887.61 |
2,887.61 |
2,887.61 |
0.0M |
| 2024-03-15 |
2,870.22 |
2,870.22 |
2,870.22 |
2,870.22 |
0.0M |
| 2024-03-14 |
2,872.53 |
2,872.53 |
2,872.53 |
2,872.53 |
0.0M |
| 2024-03-13 |
2,867.56 |
2,867.56 |
2,867.56 |
2,867.56 |
0.0M |
| 2024-03-12 |
2,846.87 |
2,846.87 |
2,846.87 |
2,846.87 |
0.0M |
| 2024-03-11 |
2,834.08 |
2,834.08 |
2,834.08 |
2,834.08 |
0.0M |
| 2024-03-08 |
2,825.24 |
2,825.24 |
2,825.24 |
2,825.24 |
0.0M |
| 2024-03-07 |
2,844.36 |
2,844.36 |
2,844.36 |
2,844.36 |
0.0M |
| 2024-03-06 |
2,830.21 |
2,830.21 |
2,830.21 |
2,830.21 |
0.0M |
| 2024-03-05 |
2,823.64 |
2,823.64 |
2,823.64 |
2,823.64 |
0.0M |
| 2024-03-04 |
2,805.64 |
2,805.64 |
2,805.64 |
2,805.64 |
0.0M |
| 2024-03-01 |
2,830.24 |
2,830.24 |
2,830.24 |
2,830.24 |
0.0M |
| 2024-02-29 |
2,781.58 |
2,781.58 |
2,781.58 |
2,781.58 |
0.0M |
| 2024-02-28 |
2,746.81 |
2,746.81 |
2,746.81 |
2,746.81 |
0.0M |
| 2024-02-27 |
2,748.97 |
2,748.97 |
2,748.97 |
2,748.97 |
0.0M |
| 2024-02-26 |
2,733.80 |
2,733.80 |
2,733.80 |
2,733.80 |
0.0M |
| 2024-02-23 |
2,731.50 |
2,731.50 |
2,731.50 |
2,731.50 |
0.0M |
| 2024-02-22 |
2,739.28 |
2,739.28 |
2,739.28 |
2,739.28 |
0.0M |
| 2024-02-21 |
2,726.99 |
2,726.99 |
2,726.99 |
2,726.99 |
0.0M |
| 2024-02-20 |
2,673.94 |
2,673.94 |
2,673.94 |
2,673.94 |
0.0M |
| 2024-02-16 |
2,682.74 |
2,682.74 |
2,682.74 |
2,682.74 |
0.0M |
| 2024-02-15 |
2,661.82 |
2,661.82 |
2,661.82 |
2,661.82 |
0.0M |
| 2024-02-14 |
2,585.69 |
2,585.69 |
2,585.69 |
2,585.69 |
0.0M |
| 2024-02-13 |
2,596.89 |
2,596.89 |
2,596.89 |
2,596.89 |
0.0M |
| 2024-02-12 |
2,637.26 |
2,637.26 |
2,637.26 |
2,637.26 |
0.0M |
| 2024-02-09 |
2,605.08 |
2,605.08 |
2,605.08 |
2,605.08 |
0.0M |
| 2024-02-08 |
2,608.97 |
2,608.97 |
2,608.97 |
2,608.97 |
0.0M |
| 2024-02-07 |
2,607.74 |
2,607.74 |
2,607.74 |
2,607.74 |
0.0M |
| 2024-02-06 |
2,614.17 |
2,614.17 |
2,614.17 |
2,614.17 |
0.0M |
| 2024-02-05 |
2,609.25 |
2,609.25 |
2,609.25 |
2,609.25 |
0.0M |
| 2024-02-02 |
2,638.73 |
2,638.73 |
2,638.73 |
2,638.73 |
0.0M |
| 2024-02-01 |
2,685.85 |
2,685.85 |
2,685.85 |
2,685.85 |
0.0M |
| 2024-01-31 |
2,692.47 |
2,692.47 |
2,692.47 |
2,692.47 |
0.0M |
| 2024-01-30 |
2,718.85 |
2,718.85 |
2,718.85 |
2,718.85 |
0.0M |
| 2024-01-29 |
2,689.84 |
2,689.84 |
2,689.84 |
2,689.84 |
0.0M |
| 2024-01-26 |
2,702.33 |
2,702.33 |
2,702.33 |
2,702.33 |
0.0M |
| 2024-01-25 |
2,690.75 |
2,690.75 |
2,690.75 |
2,690.75 |
0.0M |
| 2024-01-24 |
2,671.18 |
2,671.18 |
2,671.18 |
2,671.18 |
0.0M |
| 2024-01-23 |
2,652.39 |
2,652.39 |
2,652.39 |
2,652.39 |
0.0M |
| 2024-01-22 |
2,636.59 |
2,636.59 |
2,636.59 |
2,636.59 |
0.0M |
| 2024-01-19 |
2,637.01 |
2,637.01 |
2,637.01 |
2,637.01 |
0.0M |
| 2024-01-18 |
2,644.78 |
2,644.78 |
2,644.78 |
2,644.78 |
0.0M |
| 2024-01-17 |
2,658.68 |
2,658.68 |
2,658.68 |
2,658.68 |
0.0M |
| 2024-01-16 |
2,695.30 |
2,695.30 |
2,695.30 |
2,695.30 |
0.0M |
| 2024-01-15 |
2,748.50 |
2,748.50 |
2,748.50 |
2,748.50 |
0.0M |
| 2024-01-12 |
2,727.16 |
2,727.16 |
2,727.16 |
2,727.16 |
0.0M |
| 2024-01-11 |
2,700.84 |
2,700.84 |
2,700.84 |
2,700.84 |
0.0M |
| 2024-01-10 |
2,688.01 |
2,688.01 |
2,688.01 |
2,688.01 |
0.0M |
| 2024-01-09 |
2,695.86 |
2,695.86 |
2,695.86 |
2,695.86 |
0.0M |
| 2024-01-08 |
2,699.88 |
2,699.88 |
2,699.88 |
2,699.88 |
0.0M |
| 2024-01-05 |
2,720.27 |
2,720.27 |
2,720.27 |
2,720.27 |
0.0M |
| 2024-01-04 |
2,707.87 |
2,707.87 |
2,707.87 |
2,707.87 |
0.0M |
| 2024-01-03 |
2,719.28 |
2,719.28 |
2,719.28 |
2,719.28 |
0.0M |
| 2024-01-02 |
2,664.94 |
2,664.94 |
2,664.94 |
2,664.94 |
0.0M |