S

GSPETMP
🏛️ 캐나다 →
1,795.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,315.27 1,318.45 1,315.27 1,317.38 0.0K
09:31 1,318.29 1,318.65 1,317.79 1,318.06 0.0K
09:32 1,317.62 1,318.61 1,317.62 1,318.61 0.0K
09:33 1,319.42 1,320.31 1,319.42 1,320.31 0.0K
09:34 1,320.81 1,322.35 1,320.81 1,321.96 0.0K
09:35 1,321.68 1,321.68 1,320.85 1,321.14 0.0K
09:36 1,321.21 1,321.21 1,320.20 1,320.20 0.0K
09:37 1,320.23 1,320.23 1,318.75 1,318.75 0.0K
09:38 1,318.96 1,319.08 1,318.43 1,318.43 0.0K
09:39 1,318.41 1,319.09 1,318.41 1,319.08 0.0K
09:40 1,319.51 1,319.53 1,319.51 1,319.51 0.0K
09:41 1,320.52 1,320.86 1,320.30 1,320.86 0.0K
09:42 1,321.03 1,321.03 1,319.90 1,319.90 0.0K
09:43 1,319.07 1,319.07 1,317.59 1,317.59 0.0K
09:44 1,317.55 1,317.55 1,316.86 1,316.86 0.0K
09:45 1,317.08 1,317.53 1,317.08 1,317.34 0.0K
09:46 1,315.99 1,315.99 1,315.18 1,315.44 0.0K
09:47 1,316.04 1,317.27 1,316.04 1,317.27 0.0K
09:48 1,317.49 1,318.19 1,317.35 1,318.19 0.0K
09:49 1,318.58 1,318.58 1,318.22 1,318.22 0.0K
09:50 1,318.15 1,318.69 1,317.72 1,317.72 0.0K
09:51 1,317.86 1,318.03 1,317.40 1,317.40 0.0K
09:52 1,317.24 1,317.24 1,316.25 1,316.25 0.0K
09:53 1,316.31 1,317.00 1,316.31 1,317.00 0.0K
09:54 1,316.17 1,316.68 1,316.14 1,316.68 0.0K
09:55 1,316.68 1,316.99 1,316.55 1,316.99 0.0K
09:56 1,317.00 1,317.22 1,316.67 1,316.67 0.0K
09:57 1,316.65 1,316.65 1,316.04 1,316.04 0.0K
09:58 1,316.23 1,316.29 1,316.18 1,316.19 0.0K
09:59 1,315.87 1,316.02 1,315.57 1,315.57 0.0K
10:00 1,315.94 1,315.94 1,314.88 1,314.88 0.0K
10:01 1,314.90 1,314.90 1,314.11 1,314.11 0.0K
10:02 1,313.54 1,314.20 1,313.54 1,314.13 0.0K
10:03 1,314.15 1,314.35 1,313.61 1,313.61 0.0K
10:04 1,313.35 1,313.75 1,313.35 1,313.75 0.0K
10:05 1,313.66 1,314.26 1,313.66 1,314.26 0.0K
10:06 1,314.82 1,316.20 1,314.82 1,316.17 0.0K
10:07 1,314.97 1,315.36 1,314.84 1,315.08 0.0K
10:08 1,315.21 1,315.21 1,314.99 1,315.18 0.0K
10:09 1,315.10 1,315.15 1,314.65 1,314.65 0.0K
10:10 1,314.86 1,316.09 1,314.86 1,316.09 0.0K
10:11 1,315.80 1,316.02 1,315.75 1,316.02 0.0K
10:12 1,316.13 1,316.73 1,315.40 1,315.40 0.0K
10:13 1,313.78 1,313.78 1,312.84 1,312.84 0.0K
10:14 1,313.11 1,313.11 1,312.46 1,312.59 0.0K
10:15 1,312.68 1,312.68 1,310.85 1,310.85 0.0K
10:16 1,310.45 1,310.45 1,310.10 1,310.44 0.0K
10:17 1,310.73 1,311.05 1,310.59 1,310.59 0.0K
10:18 1,310.31 1,310.87 1,310.31 1,310.44 0.0K
10:19 1,310.25 1,311.14 1,310.25 1,311.14 0.0K
10:20 1,311.24 1,311.98 1,311.24 1,311.98 0.0K
10:21 1,312.01 1,312.31 1,311.61 1,311.61 0.0K
10:22 1,311.74 1,312.00 1,311.53 1,311.53 0.0K
10:23 1,311.34 1,311.68 1,311.34 1,311.68 0.0K
10:24 1,311.73 1,312.05 1,311.72 1,312.05 0.0K
10:25 1,312.13 1,313.46 1,312.13 1,313.46 0.0K
10:26 1,313.87 1,313.92 1,313.83 1,313.92 0.0K
10:27 1,313.77 1,313.83 1,313.28 1,313.28 0.0K
10:28 1,313.00 1,313.11 1,312.12 1,312.12 0.0K
10:29 1,312.41 1,312.59 1,312.39 1,312.59 0.0K
10:30 1,311.98 1,311.98 1,311.52 1,311.52 0.0K
10:31 1,311.03 1,311.03 1,310.85 1,310.90 0.0K
10:32 1,311.08 1,311.08 1,310.28 1,310.28 0.0K
10:33 1,309.74 1,309.74 1,308.98 1,309.26 0.0K
10:34 1,309.37 1,309.63 1,309.37 1,309.63 0.0K
10:35 1,309.84 1,310.99 1,309.84 1,310.99 0.0K
10:36 1,311.40 1,311.88 1,311.40 1,311.75 0.0K
10:37 1,311.76 1,311.88 1,311.68 1,311.88 0.0K
10:38 1,311.52 1,311.74 1,311.52 1,311.74 0.0K
10:39 1,311.56 1,311.56 1,311.09 1,311.19 0.0K
10:40 1,311.15 1,311.41 1,311.15 1,311.35 0.0K
10:41 1,311.32 1,311.65 1,310.79 1,310.79 0.0K
10:42 1,310.82 1,310.93 1,310.25 1,310.25 0.0K
10:43 1,310.53 1,311.12 1,310.53 1,310.96 0.0K
10:44 1,311.16 1,311.16 1,310.69 1,310.69 0.0K
10:45 1,310.70 1,311.01 1,310.15 1,310.15 0.0K
10:46 1,308.78 1,309.29 1,308.78 1,309.29 0.0K
10:47 1,309.09 1,309.09 1,308.11 1,308.11 0.0K
10:48 1,307.24 1,307.86 1,307.24 1,307.86 0.0K
10:49 1,307.71 1,307.71 1,306.51 1,306.51 0.0K
10:50 1,306.36 1,308.09 1,306.36 1,308.09 0.0K
10:51 1,308.00 1,308.00 1,307.32 1,307.32 0.0K
10:52 1,307.46 1,308.51 1,307.46 1,308.51 0.0K
10:53 1,308.63 1,308.98 1,308.63 1,308.67 0.0K
10:54 1,308.66 1,308.92 1,308.66 1,308.91 0.0K
10:55 1,308.84 1,308.84 1,307.75 1,307.75 0.0K
10:56 1,307.68 1,307.68 1,306.51 1,306.51 0.0K
10:57 1,306.23 1,306.75 1,306.23 1,306.40 0.0K
10:58 1,306.43 1,306.43 1,306.00 1,306.00 0.0K
10:59 1,305.71 1,305.71 1,305.29 1,305.51 0.0K
11:00 1,305.56 1,305.56 1,305.34 1,305.34 0.0K
11:01 1,305.27 1,305.92 1,305.25 1,305.92 0.0K
11:02 1,305.78 1,305.87 1,305.68 1,305.68 0.0K
11:03 1,305.82 1,306.16 1,305.82 1,306.16 0.0K
11:04 1,306.22 1,306.60 1,306.22 1,306.60 0.0K
11:05 1,306.78 1,307.22 1,306.78 1,307.19 0.0K
11:06 1,307.05 1,307.05 1,306.56 1,306.91 0.0K
11:07 1,306.80 1,307.15 1,306.76 1,307.15 0.0K
11:08 1,307.12 1,307.12 1,306.48 1,306.48 0.0K
11:09 1,306.47 1,306.47 1,306.20 1,306.20 0.0K
11:10 1,306.26 1,306.81 1,306.26 1,306.57 0.0K
11:11 1,306.65 1,306.65 1,306.48 1,306.63 0.0K
11:12 1,306.19 1,306.34 1,306.13 1,306.13 0.0K
11:13 1,306.22 1,306.40 1,306.22 1,306.31 0.0K
11:14 1,306.29 1,306.42 1,306.29 1,306.42 0.0K
11:15 1,306.40 1,306.76 1,306.40 1,306.76 0.0K
11:16 1,306.60 1,306.87 1,306.60 1,306.87 0.0K
11:17 1,307.04 1,307.04 1,306.62 1,306.62 0.0K
11:18 1,306.56 1,306.56 1,306.37 1,306.37 0.0K
11:19 1,306.28 1,306.54 1,306.25 1,306.54 0.0K
11:20 1,306.99 1,307.43 1,306.99 1,307.31 0.0K
11:21 1,307.53 1,307.96 1,307.53 1,307.96 0.0K
11:22 1,307.99 1,307.99 1,307.35 1,307.35 0.0K
11:23 1,307.38 1,307.38 1,307.22 1,307.22 0.0K
11:24 1,307.10 1,307.10 1,306.77 1,306.78 0.0K
11:25 1,306.54 1,306.54 1,306.16 1,306.52 0.0K
11:26 1,306.91 1,307.98 1,306.91 1,307.94 0.0K
11:27 1,308.34 1,308.49 1,308.34 1,308.49 0.0K
11:28 1,308.73 1,308.84 1,308.73 1,308.75 0.0K
11:29 1,308.91 1,309.21 1,308.91 1,309.05 0.0K
11:30 1,308.91 1,308.98 1,308.82 1,308.98 0.0K
11:31 1,308.99 1,309.24 1,308.96 1,309.06 0.0K
11:32 1,309.25 1,309.47 1,309.20 1,309.47 0.0K
11:33 1,309.55 1,309.81 1,309.55 1,309.81 0.0K
11:34 1,309.74 1,310.13 1,308.93 1,310.13 0.0K
11:35 1,309.98 1,309.98 1,308.66 1,308.66 0.0K
11:36 1,308.27 1,308.27 1,307.91 1,308.00 0.0K
11:37 1,307.92 1,307.92 1,307.45 1,307.52 0.0K
11:38 1,307.66 1,307.86 1,307.66 1,307.77 0.0K
11:39 1,307.70 1,307.70 1,307.50 1,307.53 0.0K
11:40 1,307.68 1,308.28 1,307.68 1,308.21 0.0K
11:41 1,308.16 1,308.16 1,307.36 1,307.36 0.0K
11:42 1,307.54 1,307.56 1,307.32 1,307.32 0.0K
11:43 1,306.93 1,307.03 1,306.86 1,307.03 0.0K
11:44 1,307.39 1,307.47 1,307.32 1,307.47 0.0K
11:45 1,307.60 1,307.80 1,307.25 1,307.25 0.0K
11:46 1,306.86 1,306.86 1,306.49 1,306.49 0.0K
11:47 1,306.50 1,306.50 1,306.21 1,306.21 0.0K
11:48 1,306.18 1,306.18 1,306.02 1,306.08 0.0K
11:49 1,306.21 1,306.33 1,306.20 1,306.33 0.0K
11:50 1,306.30 1,306.35 1,306.28 1,306.35 0.0K
11:51 1,306.66 1,307.06 1,306.66 1,307.03 0.0K
11:52 1,307.11 1,307.38 1,307.11 1,307.38 0.0K
11:53 1,307.28 1,307.28 1,306.99 1,307.13 0.0K
11:54 1,307.15 1,307.15 1,307.10 1,307.10 0.0K
11:55 1,307.27 1,307.27 1,307.10 1,307.11 0.0K
11:56 1,306.80 1,306.80 1,306.29 1,306.29 0.0K
11:57 1,306.22 1,306.26 1,306.15 1,306.15 0.0K
11:58 1,306.16 1,306.16 1,306.03 1,306.09 0.0K
11:59 1,306.08 1,306.37 1,306.08 1,306.37 0.0K
12:00 1,306.27 1,306.33 1,306.17 1,306.32 0.0K
12:01 1,306.21 1,306.24 1,305.40 1,305.40 0.0K
12:02 1,305.47 1,306.11 1,305.47 1,306.11 0.0K
12:03 1,306.29 1,306.39 1,306.20 1,306.20 0.0K
12:04 1,306.05 1,306.05 1,305.22 1,305.22 0.0K
12:05 1,304.72 1,305.07 1,304.61 1,305.07 0.0K
12:06 1,305.16 1,305.16 1,304.70 1,304.70 0.0K
12:07 1,304.57 1,304.57 1,303.96 1,303.96 0.0K
12:08 1,304.05 1,304.05 1,303.71 1,303.71 0.0K
12:09 1,303.88 1,303.96 1,303.88 1,303.95 0.0K
12:10 1,303.95 1,303.95 1,303.67 1,303.67 0.0K
12:11 1,303.99 1,304.11 1,303.90 1,303.90 0.0K
12:12 1,304.00 1,304.18 1,304.00 1,304.07 0.0K
12:13 1,304.19 1,304.87 1,304.19 1,304.87 0.0K
12:14 1,304.97 1,305.26 1,304.97 1,305.26 0.0K
12:15 1,305.33 1,305.33 1,305.30 1,305.33 0.0K
12:16 1,305.17 1,305.20 1,304.97 1,304.97 0.0K
12:17 1,304.79 1,304.79 1,304.47 1,304.47 0.0K
12:18 1,304.36 1,304.46 1,304.14 1,304.14 0.0K
12:19 1,303.86 1,304.20 1,303.86 1,304.20 0.0K
12:20 1,304.24 1,304.69 1,304.24 1,304.69 0.0K
12:21 1,304.77 1,304.77 1,304.64 1,304.67 0.0K
12:22 1,304.73 1,304.94 1,304.73 1,304.74 0.0K
12:23 1,304.54 1,304.56 1,304.08 1,304.08 0.0K
12:24 1,304.20 1,304.23 1,304.17 1,304.17 0.0K
12:25 1,304.14 1,304.15 1,304.11 1,304.11 0.0K
12:26 1,304.14 1,304.14 1,303.89 1,303.89 0.0K
12:27 1,303.89 1,303.89 1,303.83 1,303.88 0.0K
12:28 1,303.78 1,303.78 1,303.46 1,303.46 0.0K
12:29 1,303.33 1,303.47 1,303.33 1,303.47 0.0K
12:30 1,303.30 1,303.30 1,303.01 1,303.01 0.0K
12:31 1,302.95 1,302.95 1,302.29 1,302.29 0.0K
12:32 1,302.24 1,302.24 1,301.81 1,301.81 0.0K
12:33 1,301.77 1,301.77 1,301.49 1,301.49 0.0K
12:34 1,301.45 1,301.48 1,301.01 1,301.01 0.0K
12:35 1,300.95 1,301.16 1,300.95 1,301.16 0.0K
12:36 1,301.12 1,301.30 1,301.11 1,301.11 0.0K
12:37 1,301.22 1,301.22 1,299.16 1,299.16 0.0K
12:38 1,299.05 1,299.18 1,299.05 1,299.18 0.0K
12:39 1,299.15 1,299.15 1,298.82 1,298.89 0.0K
12:40 1,298.87 1,298.91 1,298.42 1,298.42 0.0K
12:41 1,298.35 1,298.35 1,297.44 1,297.48 0.0K
12:42 1,297.40 1,297.52 1,297.40 1,297.52 0.0K
12:43 1,297.60 1,298.49 1,297.60 1,298.49 0.0K
12:44 1,298.52 1,298.90 1,298.52 1,298.86 0.0K
12:45 1,298.93 1,299.03 1,298.85 1,299.03 0.0K
12:46 1,299.11 1,299.52 1,299.11 1,299.52 0.0K
12:47 1,299.42 1,299.73 1,299.42 1,299.69 0.0K
12:48 1,299.70 1,300.05 1,299.70 1,300.05 0.0K
12:49 1,300.60 1,301.05 1,300.60 1,301.05 0.0K
12:50 1,300.96 1,301.10 1,300.86 1,300.86 0.0K
12:51 1,300.78 1,300.78 1,300.65 1,300.65 0.0K
12:52 1,300.44 1,300.50 1,300.33 1,300.33 0.0K
12:53 1,300.09 1,300.09 1,299.89 1,299.89 0.0K
12:54 1,299.80 1,300.15 1,299.80 1,300.15 0.0K
12:55 1,300.23 1,300.93 1,300.23 1,300.93 0.0K
12:56 1,300.92 1,300.99 1,300.83 1,300.99 0.0K
12:57 1,300.99 1,300.99 1,300.90 1,300.90 0.0K
12:58 1,300.95 1,301.27 1,300.82 1,300.82 0.0K
12:59 1,300.86 1,300.86 1,300.54 1,300.54 0.0K
13:00 1,300.50 1,300.54 1,300.45 1,300.54 0.0K
13:01 1,300.53 1,300.53 1,300.37 1,300.37 0.0K
13:02 1,300.43 1,300.56 1,300.39 1,300.44 0.0K
13:03 1,300.48 1,300.48 1,300.28 1,300.28 0.0K
13:04 1,300.32 1,300.32 1,300.27 1,300.30 0.0K
13:05 1,300.20 1,300.20 1,299.89 1,299.95 0.0K
13:06 1,299.96 1,300.39 1,299.92 1,300.39 0.0K
13:07 1,300.37 1,300.51 1,300.34 1,300.51 0.0K
13:08 1,300.67 1,300.74 1,300.67 1,300.70 0.0K
13:09 1,300.62 1,300.62 1,300.54 1,300.61 0.0K
13:10 1,300.55 1,300.55 1,300.33 1,300.33 0.0K
13:11 1,300.44 1,300.66 1,300.44 1,300.66 0.0K
13:12 1,300.66 1,300.66 1,300.42 1,300.42 0.0K
13:13 1,300.41 1,300.41 1,299.99 1,299.99 0.0K
13:14 1,299.94 1,299.94 1,299.61 1,299.61 0.0K
13:15 1,299.39 1,299.39 1,299.24 1,299.24 0.0K
13:16 1,299.23 1,299.26 1,299.22 1,299.26 0.0K
13:17 1,299.29 1,299.34 1,299.26 1,299.26 0.0K
13:18 1,299.25 1,299.27 1,299.20 1,299.27 0.0K
13:19 1,299.22 1,299.47 1,299.22 1,299.26 0.0K
13:20 1,299.39 1,299.48 1,299.39 1,299.48 0.0K
13:21 1,299.41 1,299.41 1,299.11 1,299.11 0.0K
13:22 1,299.02 1,299.21 1,298.95 1,299.21 0.0K
13:23 1,299.35 1,299.36 1,299.26 1,299.36 0.0K
13:24 1,299.40 1,299.50 1,299.31 1,299.43 0.0K
13:25 1,299.42 1,299.42 1,299.26 1,299.26 0.0K
13:26 1,299.49 1,299.82 1,299.49 1,299.51 0.0K
13:27 1,299.51 1,299.60 1,299.42 1,299.60 0.0K
13:28 1,299.65 1,299.73 1,299.65 1,299.67 0.0K
13:29 1,299.74 1,299.74 1,299.51 1,299.51 0.0K
13:30 1,299.53 1,299.53 1,298.74 1,298.74 0.0K
13:31 1,298.84 1,299.10 1,298.84 1,299.10 0.0K
13:32 1,298.92 1,299.01 1,298.92 1,298.94 0.0K
13:33 1,298.62 1,298.62 1,298.44 1,298.48 0.0K
13:34 1,298.82 1,298.98 1,298.82 1,298.84 0.0K
13:35 1,298.84 1,298.92 1,298.77 1,298.92 0.0K
13:36 1,298.98 1,299.12 1,298.96 1,299.12 0.0K
13:37 1,299.09 1,299.09 1,298.94 1,298.94 0.0K
13:38 1,298.73 1,298.73 1,298.56 1,298.64 0.0K
13:39 1,298.63 1,299.01 1,298.63 1,299.01 0.0K
13:40 1,298.98 1,299.31 1,298.98 1,299.31 0.0K
13:41 1,299.38 1,300.00 1,299.38 1,299.59 0.0K
13:42 1,299.41 1,299.41 1,298.82 1,298.85 0.0K
13:43 1,298.73 1,298.79 1,298.73 1,298.74 0.0K
13:44 1,298.71 1,298.85 1,298.71 1,298.84 0.0K
13:45 1,299.06 1,299.19 1,299.04 1,299.19 0.0K
13:46 1,299.25 1,299.33 1,298.95 1,298.95 0.0K
13:47 1,298.73 1,298.96 1,298.64 1,298.96 0.0K
13:48 1,298.93 1,299.06 1,298.93 1,299.06 0.0K
13:49 1,299.03 1,299.03 1,298.90 1,298.90 0.0K
13:50 1,298.95 1,298.95 1,298.83 1,298.83 0.0K
13:51 1,298.85 1,298.85 1,298.05 1,298.05 0.0K
13:52 1,298.08 1,298.14 1,297.96 1,297.96 0.0K
13:53 1,298.02 1,298.38 1,298.02 1,298.10 0.0K
13:54 1,298.01 1,298.01 1,297.63 1,297.63 0.0K
13:55 1,297.50 1,297.51 1,297.20 1,297.51 0.0K
13:56 1,297.59 1,297.59 1,297.46 1,297.46 0.0K
13:57 1,297.44 1,297.61 1,297.44 1,297.61 0.0K
13:58 1,297.51 1,297.53 1,297.46 1,297.53 0.0K
13:59 1,297.54 1,297.54 1,297.43 1,297.53 0.0K
14:00 1,296.87 1,296.97 1,296.69 1,296.86 0.0K
14:01 1,296.89 1,296.89 1,296.67 1,296.67 0.0K
14:02 1,296.18 1,296.24 1,296.05 1,296.05 0.0K
14:03 1,295.93 1,295.99 1,295.90 1,295.99 0.0K
14:04 1,296.19 1,296.34 1,296.15 1,296.34 0.0K
14:05 1,296.52 1,297.07 1,296.52 1,297.07 0.0K
14:06 1,297.17 1,297.52 1,297.17 1,297.52 0.0K
14:07 1,297.48 1,297.71 1,297.40 1,297.71 0.0K
14:08 1,297.70 1,297.84 1,297.65 1,297.77 0.0K
14:09 1,297.67 1,298.17 1,297.67 1,298.17 0.0K
14:10 1,298.29 1,298.59 1,298.29 1,298.59 0.0K
14:11 1,298.55 1,298.58 1,298.47 1,298.50 0.0K
14:12 1,298.47 1,298.47 1,297.76 1,297.76 0.0K
14:13 1,297.62 1,297.71 1,297.50 1,297.71 0.0K
14:14 1,297.76 1,297.80 1,297.51 1,297.51 0.0K
14:15 1,297.77 1,297.84 1,297.69 1,297.69 0.0K
14:16 1,297.73 1,297.80 1,297.67 1,297.70 0.0K
14:17 1,297.50 1,297.50 1,297.35 1,297.35 0.0K
14:18 1,297.15 1,297.15 1,296.35 1,296.47 0.0K
14:19 1,296.43 1,296.65 1,296.43 1,296.62 0.0K
14:20 1,296.59 1,296.59 1,296.45 1,296.45 0.0K
14:21 1,296.50 1,296.61 1,296.50 1,296.55 0.0K
14:22 1,296.58 1,296.58 1,296.24 1,296.24 0.0K
14:23 1,296.42 1,296.77 1,296.42 1,296.77 0.0K
14:24 1,297.01 1,297.31 1,297.01 1,297.05 0.0K
14:25 1,296.82 1,296.94 1,296.71 1,296.94 0.0K
14:26 1,296.99 1,297.64 1,296.99 1,297.62 0.0K
14:27 1,297.56 1,297.73 1,297.56 1,297.63 0.0K
14:28 1,297.79 1,297.80 1,297.46 1,297.57 0.0K
14:29 1,297.56 1,297.71 1,297.55 1,297.55 0.0K
14:30 1,297.42 1,297.74 1,297.42 1,297.71 0.0K
14:31 1,297.75 1,297.90 1,297.75 1,297.86 0.0K
14:32 1,297.81 1,298.06 1,297.78 1,297.78 0.0K
14:33 1,297.66 1,298.04 1,297.66 1,298.04 0.0K
14:34 1,298.07 1,298.12 1,298.06 1,298.07 0.0K
14:35 1,297.99 1,298.36 1,297.99 1,298.35 0.0K
14:36 1,298.23 1,298.23 1,297.98 1,298.06 0.0K
14:37 1,298.04 1,298.15 1,298.03 1,298.03 0.0K
14:38 1,298.21 1,298.21 1,298.16 1,298.17 0.0K
14:39 1,298.18 1,298.32 1,298.18 1,298.21 0.0K
14:40 1,298.15 1,298.40 1,298.15 1,298.33 0.0K
14:41 1,298.22 1,298.33 1,298.15 1,298.33 0.0K
14:42 1,298.53 1,298.61 1,298.42 1,298.42 0.0K
14:43 1,298.58 1,298.63 1,298.44 1,298.44 0.0K
14:44 1,298.39 1,298.81 1,298.39 1,298.79 0.0K
14:45 1,298.84 1,298.84 1,298.63 1,298.63 0.0K
14:46 1,298.62 1,298.64 1,298.11 1,298.11 0.0K
14:47 1,298.13 1,298.13 1,297.49 1,297.49 0.0K
14:48 1,297.42 1,297.42 1,296.62 1,296.62 0.0K
14:49 1,296.57 1,296.72 1,296.57 1,296.57 0.0K
14:50 1,296.48 1,296.80 1,296.48 1,296.77 0.0K
14:51 1,296.79 1,296.80 1,296.43 1,296.80 0.0K
14:52 1,296.89 1,296.92 1,296.62 1,296.62 0.0K
14:53 1,296.75 1,296.84 1,296.62 1,296.84 0.0K
14:54 1,296.90 1,296.91 1,296.77 1,296.77 0.0K
14:55 1,296.73 1,296.73 1,296.62 1,296.68 0.0K
14:56 1,296.71 1,296.71 1,296.28 1,296.28 0.0K
14:57 1,296.12 1,296.12 1,295.87 1,295.87 0.0K
14:58 1,295.90 1,296.06 1,295.90 1,296.06 0.0K
14:59 1,295.93 1,296.06 1,295.93 1,296.05 0.0K
15:00 1,295.90 1,295.90 1,295.45 1,295.45 0.0K
15:01 1,295.51 1,295.85 1,295.51 1,295.85 0.0K
15:02 1,295.89 1,296.01 1,295.84 1,296.01 0.0K
15:03 1,295.91 1,296.08 1,295.91 1,296.06 0.0K
15:04 1,296.10 1,296.10 1,295.85 1,295.99 0.0K
15:05 1,295.99 1,296.09 1,295.99 1,296.09 0.0K
15:06 1,296.11 1,296.44 1,296.11 1,296.34 0.0K
15:07 1,296.46 1,296.56 1,296.41 1,296.41 0.0K
15:08 1,296.31 1,296.36 1,296.28 1,296.32 0.0K
15:09 1,296.03 1,296.12 1,295.99 1,296.12 0.0K
15:10 1,296.23 1,296.39 1,296.23 1,296.30 0.0K
15:11 1,296.29 1,296.29 1,296.16 1,296.16 0.0K
15:12 1,296.19 1,296.19 1,296.16 1,296.16 0.0K
15:13 1,296.18 1,296.39 1,296.18 1,296.37 0.0K
15:14 1,296.90 1,296.90 1,296.81 1,296.89 0.0K
15:15 1,296.88 1,297.02 1,296.87 1,296.87 0.0K
15:16 1,296.87 1,297.40 1,296.87 1,297.40 0.0K
15:17 1,297.51 1,297.51 1,297.11 1,297.11 0.0K
15:18 1,296.98 1,297.66 1,296.98 1,297.66 0.0K
15:19 1,297.78 1,297.91 1,297.78 1,297.87 0.0K
15:20 1,297.91 1,298.38 1,297.89 1,298.38 0.0K
15:21 1,298.38 1,298.53 1,298.38 1,298.47 0.0K
15:22 1,298.56 1,298.56 1,298.37 1,298.40 0.0K
15:23 1,298.59 1,299.05 1,298.59 1,299.05 0.0K
15:24 1,299.09 1,299.49 1,299.09 1,299.48 0.0K
15:25 1,299.43 1,299.43 1,298.90 1,298.90 0.0K
15:26 1,298.92 1,298.92 1,298.77 1,298.80 0.0K
15:27 1,298.94 1,299.00 1,298.68 1,298.68 0.0K
15:28 1,298.63 1,298.82 1,298.61 1,298.75 0.0K
15:29 1,298.64 1,298.64 1,298.31 1,298.31 0.0K
15:30 1,298.29 1,298.52 1,298.19 1,298.19 0.0K
15:31 1,298.33 1,298.38 1,298.28 1,298.28 0.0K
15:32 1,298.23 1,298.31 1,298.23 1,298.26 0.0K
15:33 1,298.10 1,298.16 1,297.45 1,297.45 0.0K
15:34 1,297.44 1,297.63 1,297.44 1,297.63 0.0K
15:35 1,297.90 1,297.91 1,297.80 1,297.91 0.0K
15:36 1,298.00 1,298.14 1,298.00 1,298.14 0.0K
15:37 1,298.25 1,298.37 1,298.16 1,298.37 0.0K
15:38 1,298.42 1,298.45 1,298.40 1,298.44 0.0K
15:39 1,298.45 1,298.57 1,298.45 1,298.57 0.0K
15:40 1,298.84 1,298.89 1,298.77 1,298.86 0.0K
15:41 1,298.87 1,299.14 1,298.87 1,299.14 0.0K
15:42 1,299.43 1,299.76 1,299.43 1,299.68 0.0K
15:43 1,299.59 1,299.79 1,299.59 1,299.66 0.0K
15:44 1,299.70 1,300.06 1,299.70 1,300.06 0.0K
15:45 1,299.98 1,300.09 1,299.88 1,299.88 0.0K
15:46 1,299.54 1,299.54 1,299.41 1,299.43 0.0K
15:47 1,299.51 1,299.51 1,299.30 1,299.30 0.0K
15:48 1,299.58 1,299.58 1,299.35 1,299.41 0.0K
15:49 1,299.38 1,299.49 1,299.38 1,299.49 0.0K
15:50 1,300.31 1,301.29 1,300.31 1,301.29 0.0K
15:51 1,301.18 1,301.26 1,300.98 1,301.26 0.0K
15:52 1,301.08 1,301.15 1,301.08 1,301.15 0.0K
15:53 1,300.93 1,301.56 1,300.93 1,301.55 0.0K
15:54 1,301.60 1,301.67 1,301.42 1,301.67 0.0K
15:55 1,301.52 1,301.62 1,301.47 1,301.47 0.0K
15:56 1,301.65 1,301.65 1,301.47 1,301.47 0.0K
15:57 1,301.54 1,301.54 1,301.01 1,301.01 0.0K
15:58 1,301.14 1,301.14 1,300.97 1,300.97 0.0K
15:59 1,300.78 1,300.78 1,300.55 1,300.74 0.0K
16:00 1,300.60 1,300.64 1,300.60 1,300.64 0.0K
16:01 1,300.64 1,300.64 1,300.61 1,300.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음