S

GSPETMP
🏛️ 캐나다 →
1,700.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,545.18 1,545.18 1,538.31 1,538.31 0.0K
09:31 1,536.91 1,538.75 1,536.91 1,538.55 0.0K
09:32 1,539.41 1,542.26 1,538.87 1,538.87 0.0K
09:33 1,538.51 1,542.16 1,538.51 1,542.16 0.0K
09:34 1,542.51 1,543.87 1,542.51 1,543.87 0.0K
09:35 1,544.06 1,544.06 1,542.86 1,543.82 0.0K
09:36 1,545.20 1,547.40 1,545.20 1,545.35 0.0K
09:37 1,544.96 1,545.30 1,544.25 1,544.25 0.0K
09:38 1,544.30 1,545.42 1,544.30 1,545.37 0.0K
09:39 1,545.03 1,545.29 1,544.43 1,545.29 0.0K
09:40 1,545.10 1,545.36 1,544.93 1,545.36 0.0K
09:41 1,544.97 1,545.38 1,544.75 1,545.38 0.0K
09:42 1,546.74 1,546.99 1,546.20 1,546.99 0.0K
09:43 1,545.94 1,546.59 1,545.94 1,546.59 0.0K
09:44 1,547.41 1,547.84 1,547.30 1,547.30 0.0K
09:45 1,545.15 1,545.15 1,542.13 1,542.32 0.0K
09:46 1,542.99 1,544.29 1,542.99 1,544.29 0.0K
09:47 1,543.08 1,544.58 1,543.08 1,544.06 0.0K
09:48 1,544.16 1,545.09 1,544.16 1,544.82 0.0K
09:49 1,544.88 1,546.53 1,544.88 1,546.53 0.0K
09:50 1,546.24 1,546.24 1,544.98 1,545.56 0.0K
09:51 1,545.32 1,546.03 1,544.76 1,544.76 0.0K
09:52 1,544.30 1,546.13 1,544.30 1,546.13 0.0K
09:53 1,545.94 1,546.38 1,545.94 1,546.38 0.0K
09:54 1,546.15 1,546.23 1,545.64 1,545.64 0.0K
09:55 1,545.42 1,545.49 1,545.42 1,545.49 0.0K
09:56 1,545.18 1,545.18 1,544.02 1,544.20 0.0K
09:57 1,544.24 1,544.69 1,544.24 1,544.34 0.0K
09:58 1,544.14 1,544.96 1,544.14 1,544.91 0.0K
09:59 1,545.23 1,546.07 1,545.23 1,545.58 0.0K
10:00 1,544.84 1,544.84 1,543.69 1,544.37 0.0K
10:01 1,544.37 1,544.85 1,544.08 1,544.08 0.0K
10:02 1,544.34 1,545.15 1,543.69 1,543.69 0.0K
10:03 1,543.73 1,544.56 1,543.44 1,543.73 0.0K
10:04 1,544.21 1,544.21 1,542.93 1,542.93 0.0K
10:05 1,542.94 1,544.22 1,542.94 1,544.22 0.0K
10:06 1,544.08 1,544.09 1,543.94 1,544.07 0.0K
10:07 1,543.99 1,543.99 1,543.65 1,543.76 0.0K
10:08 1,543.51 1,543.51 1,542.74 1,542.74 0.0K
10:09 1,542.30 1,542.85 1,541.92 1,541.92 0.0K
10:10 1,541.37 1,541.37 1,539.99 1,539.99 0.0K
10:11 1,539.15 1,539.56 1,539.03 1,539.03 0.0K
10:12 1,538.98 1,539.01 1,538.52 1,538.85 0.0K
10:13 1,538.85 1,540.07 1,538.85 1,540.07 0.0K
10:14 1,540.46 1,540.86 1,539.98 1,539.98 0.0K
10:15 1,539.92 1,539.92 1,538.97 1,539.02 0.0K
10:16 1,538.35 1,539.28 1,538.35 1,539.27 0.0K
10:17 1,538.51 1,538.51 1,537.44 1,538.23 0.0K
10:18 1,538.39 1,538.73 1,538.39 1,538.73 0.0K
10:19 1,538.36 1,539.46 1,538.31 1,539.46 0.0K
10:20 1,539.58 1,540.90 1,539.58 1,540.49 0.0K
10:21 1,540.41 1,541.36 1,540.41 1,541.36 0.0K
10:22 1,542.09 1,542.37 1,541.38 1,541.38 0.0K
10:23 1,541.03 1,541.37 1,541.03 1,541.23 0.0K
10:24 1,541.06 1,541.18 1,541.01 1,541.18 0.0K
10:25 1,541.29 1,541.68 1,541.29 1,541.66 0.0K
10:26 1,541.53 1,542.08 1,541.33 1,541.33 0.0K
10:27 1,540.91 1,540.91 1,538.80 1,538.80 0.0K
10:28 1,538.35 1,538.57 1,538.14 1,538.57 0.0K
10:29 1,538.85 1,539.28 1,538.85 1,538.99 0.0K
10:30 1,539.05 1,539.68 1,539.05 1,539.68 0.0K
10:31 1,539.46 1,539.46 1,539.31 1,539.46 0.0K
10:32 1,539.24 1,539.24 1,538.43 1,538.43 0.0K
10:33 1,538.54 1,538.93 1,538.54 1,538.93 0.0K
10:34 1,538.88 1,539.30 1,538.88 1,539.30 0.0K
10:35 1,539.34 1,539.34 1,538.18 1,538.18 0.0K
10:36 1,538.36 1,538.36 1,537.22 1,537.22 0.0K
10:37 1,537.55 1,537.72 1,537.44 1,537.72 0.0K
10:38 1,537.53 1,537.53 1,536.75 1,536.75 0.0K
10:39 1,536.17 1,536.24 1,535.88 1,536.24 0.0K
10:40 1,536.46 1,536.96 1,536.46 1,536.85 0.0K
10:41 1,536.57 1,537.32 1,536.57 1,537.05 0.0K
10:42 1,536.90 1,537.28 1,536.90 1,537.19 0.0K
10:43 1,537.39 1,537.39 1,536.39 1,536.39 0.0K
10:44 1,536.54 1,536.71 1,536.54 1,536.71 0.0K
10:45 1,536.92 1,537.28 1,536.77 1,536.77 0.0K
10:46 1,536.54 1,536.54 1,536.08 1,536.14 0.0K
10:47 1,536.29 1,536.29 1,535.07 1,535.07 0.0K
10:48 1,534.88 1,534.94 1,534.69 1,534.94 0.0K
10:49 1,535.36 1,536.83 1,535.36 1,536.83 0.0K
10:50 1,536.73 1,536.73 1,535.94 1,535.94 0.0K
10:51 1,535.77 1,536.31 1,535.77 1,536.31 0.0K
10:52 1,536.12 1,536.70 1,536.12 1,536.57 0.0K
10:53 1,536.68 1,536.68 1,535.97 1,535.97 0.0K
10:54 1,535.61 1,536.42 1,535.61 1,536.42 0.0K
10:55 1,535.90 1,536.40 1,535.83 1,536.15 0.0K
10:56 1,536.43 1,536.43 1,535.93 1,535.93 0.0K
10:57 1,536.07 1,536.57 1,536.04 1,536.57 0.0K
10:58 1,536.44 1,536.44 1,536.25 1,536.25 0.0K
10:59 1,536.18 1,536.42 1,536.18 1,536.31 0.0K
11:00 1,536.24 1,536.24 1,535.65 1,535.89 0.0K
11:01 1,535.95 1,536.35 1,535.92 1,535.92 0.0K
11:02 1,536.14 1,536.32 1,535.86 1,536.25 0.0K
11:03 1,536.32 1,536.32 1,535.02 1,535.26 0.0K
11:04 1,534.73 1,534.89 1,534.28 1,534.28 0.0K
11:05 1,533.98 1,534.55 1,533.98 1,534.55 0.0K
11:06 1,534.63 1,534.63 1,534.31 1,534.38 0.0K
11:07 1,534.70 1,535.18 1,534.53 1,534.53 0.0K
11:08 1,534.68 1,535.15 1,534.68 1,535.15 0.0K
11:09 1,535.26 1,536.35 1,535.26 1,536.35 0.0K
11:10 1,536.30 1,536.85 1,536.30 1,536.85 0.0K
11:11 1,536.92 1,537.78 1,536.92 1,537.54 0.0K
11:12 1,536.69 1,536.69 1,536.28 1,536.54 0.0K
11:13 1,536.65 1,536.72 1,536.35 1,536.46 0.0K
11:14 1,536.79 1,536.79 1,536.39 1,536.39 0.0K
11:15 1,536.62 1,536.94 1,536.62 1,536.94 0.0K
11:16 1,536.81 1,537.89 1,536.78 1,537.89 0.0K
11:17 1,537.96 1,538.14 1,537.96 1,538.14 0.0K
11:18 1,538.29 1,538.49 1,538.09 1,538.09 0.0K
11:19 1,538.10 1,538.49 1,538.10 1,538.14 0.0K
11:20 1,537.97 1,537.97 1,536.62 1,536.63 0.0K
11:21 1,536.49 1,536.64 1,536.44 1,536.44 0.0K
11:22 1,536.43 1,536.57 1,535.86 1,535.86 0.0K
11:23 1,535.76 1,536.09 1,535.76 1,536.09 0.0K
11:24 1,536.20 1,536.90 1,536.20 1,536.86 0.0K
11:25 1,537.36 1,537.68 1,537.34 1,537.68 0.0K
11:26 1,537.74 1,537.78 1,537.03 1,537.03 0.0K
11:27 1,537.06 1,537.32 1,537.03 1,537.32 0.0K
11:28 1,536.87 1,536.90 1,536.66 1,536.78 0.0K
11:29 1,536.79 1,537.28 1,536.79 1,537.25 0.0K
11:30 1,537.27 1,537.27 1,536.94 1,536.94 0.0K
11:31 1,536.76 1,537.24 1,536.76 1,537.24 0.0K
11:32 1,537.93 1,537.99 1,537.88 1,537.99 0.0K
11:33 1,537.82 1,537.86 1,537.70 1,537.86 0.0K
11:34 1,537.80 1,537.90 1,537.59 1,537.86 0.0K
11:35 1,538.28 1,538.57 1,538.28 1,538.57 0.0K
11:36 1,538.71 1,538.71 1,538.21 1,538.21 0.0K
11:37 1,538.30 1,539.30 1,538.30 1,539.28 0.0K
11:38 1,539.35 1,540.20 1,539.35 1,540.20 0.0K
11:39 1,540.27 1,540.27 1,539.75 1,539.75 0.0K
11:40 1,539.77 1,540.08 1,539.77 1,540.05 0.0K
11:41 1,540.09 1,540.09 1,539.65 1,539.67 0.0K
11:42 1,539.49 1,539.49 1,539.15 1,539.15 0.0K
11:43 1,539.17 1,539.42 1,538.98 1,539.42 0.0K
11:44 1,539.07 1,539.09 1,538.82 1,538.82 0.0K
11:45 1,538.91 1,538.91 1,537.88 1,537.88 0.0K
11:46 1,537.65 1,537.65 1,536.12 1,536.12 0.0K
11:47 1,536.07 1,536.07 1,535.60 1,535.60 0.0K
11:48 1,535.58 1,535.78 1,535.10 1,535.74 0.0K
11:49 1,535.59 1,536.11 1,535.59 1,536.11 0.0K
11:50 1,536.15 1,537.04 1,536.15 1,537.04 0.0K
11:51 1,536.95 1,537.44 1,536.95 1,537.44 0.0K
11:52 1,537.42 1,537.42 1,537.33 1,537.34 0.0K
11:53 1,537.55 1,537.74 1,537.50 1,537.56 0.0K
11:54 1,537.43 1,537.78 1,537.43 1,537.78 0.0K
11:55 1,537.83 1,537.83 1,537.65 1,537.68 0.0K
11:56 1,537.61 1,537.61 1,536.73 1,536.73 0.0K
11:57 1,536.81 1,537.24 1,536.81 1,537.24 0.0K
11:58 1,537.19 1,537.19 1,537.05 1,537.09 0.0K
11:59 1,536.61 1,536.64 1,536.36 1,536.44 0.0K
12:00 1,536.53 1,537.16 1,536.53 1,537.01 0.0K
12:01 1,537.07 1,537.07 1,536.09 1,536.09 0.0K
12:02 1,535.81 1,536.06 1,535.72 1,535.72 0.0K
12:03 1,535.75 1,535.75 1,535.40 1,535.40 0.0K
12:04 1,535.30 1,535.33 1,535.03 1,535.03 0.0K
12:05 1,534.62 1,534.62 1,534.50 1,534.50 0.0K
12:06 1,534.32 1,534.40 1,534.27 1,534.27 0.0K
12:07 1,534.27 1,534.40 1,534.07 1,534.40 0.0K
12:08 1,534.01 1,534.38 1,534.01 1,534.38 0.0K
12:09 1,534.49 1,534.58 1,534.45 1,534.58 0.0K
12:10 1,534.48 1,534.64 1,534.13 1,534.13 0.0K
12:11 1,534.06 1,534.64 1,534.06 1,534.15 0.0K
12:12 1,534.15 1,534.16 1,534.10 1,534.16 0.0K
12:13 1,534.26 1,534.41 1,534.24 1,534.24 0.0K
12:14 1,533.93 1,534.25 1,533.93 1,534.25 0.0K
12:15 1,534.52 1,535.18 1,534.52 1,535.05 0.0K
12:16 1,534.87 1,535.18 1,534.87 1,535.18 0.0K
12:17 1,535.48 1,536.01 1,535.48 1,536.01 0.0K
12:18 1,535.91 1,535.91 1,535.46 1,535.46 0.0K
12:19 1,535.30 1,535.30 1,534.83 1,534.83 0.0K
12:20 1,534.78 1,534.78 1,534.44 1,534.45 0.0K
12:21 1,534.29 1,534.29 1,533.87 1,533.87 0.0K
12:22 1,534.08 1,534.68 1,534.08 1,534.68 0.0K
12:23 1,534.70 1,534.82 1,534.68 1,534.68 0.0K
12:24 1,534.47 1,534.48 1,534.34 1,534.34 0.0K
12:25 1,534.57 1,534.57 1,534.30 1,534.42 0.0K
12:26 1,534.41 1,534.58 1,534.41 1,534.58 0.0K
12:27 1,534.59 1,534.69 1,534.50 1,534.53 0.0K
12:28 1,534.47 1,534.82 1,534.47 1,534.82 0.0K
12:29 1,534.88 1,535.03 1,534.85 1,535.03 0.0K
12:30 1,535.17 1,535.17 1,534.86 1,534.86 0.0K
12:31 1,534.85 1,535.21 1,534.85 1,535.21 0.0K
12:32 1,535.18 1,535.18 1,534.97 1,535.16 0.0K
12:33 1,535.30 1,535.82 1,535.30 1,535.82 0.0K
12:34 1,535.86 1,535.86 1,535.38 1,535.38 0.0K
12:35 1,535.55 1,535.57 1,535.27 1,535.27 0.0K
12:36 1,535.23 1,535.23 1,535.10 1,535.15 0.0K
12:37 1,535.14 1,535.55 1,535.06 1,535.55 0.0K
12:38 1,535.51 1,535.77 1,535.51 1,535.77 0.0K
12:39 1,535.49 1,535.49 1,535.05 1,535.05 0.0K
12:40 1,535.02 1,535.27 1,535.02 1,535.11 0.0K
12:41 1,534.97 1,534.97 1,534.75 1,534.75 0.0K
12:42 1,534.48 1,534.64 1,534.47 1,534.64 0.0K
12:43 1,534.68 1,534.91 1,534.68 1,534.76 0.0K
12:44 1,534.49 1,534.69 1,534.42 1,534.69 0.0K
12:45 1,534.84 1,535.22 1,534.84 1,535.22 0.0K
12:46 1,535.03 1,535.12 1,534.70 1,534.70 0.0K
12:47 1,534.71 1,535.03 1,534.71 1,534.98 0.0K
12:48 1,534.94 1,535.50 1,534.94 1,535.50 0.0K
12:49 1,535.55 1,535.64 1,535.47 1,535.64 0.0K
12:50 1,535.68 1,535.68 1,534.99 1,534.99 0.0K
12:51 1,535.02 1,535.47 1,535.02 1,535.47 0.0K
12:52 1,535.64 1,535.64 1,535.17 1,535.34 0.0K
12:53 1,535.38 1,535.43 1,535.18 1,535.43 0.0K
12:54 1,535.70 1,535.74 1,535.10 1,535.22 0.0K
12:55 1,535.35 1,535.44 1,535.23 1,535.23 0.0K
12:56 1,535.57 1,535.74 1,535.57 1,535.73 0.0K
12:57 1,536.00 1,536.21 1,535.97 1,536.12 0.0K
12:58 1,536.13 1,536.46 1,536.13 1,536.41 0.0K
12:59 1,536.18 1,536.26 1,535.84 1,535.84 0.0K
13:00 1,535.76 1,536.04 1,535.65 1,535.65 0.0K
13:01 1,535.27 1,535.31 1,535.13 1,535.31 0.0K
13:02 1,535.28 1,535.28 1,534.91 1,534.99 0.0K
13:03 1,534.89 1,535.80 1,534.89 1,535.80 0.0K
13:04 1,535.69 1,535.69 1,535.05 1,535.05 0.0K
13:05 1,535.01 1,535.06 1,534.98 1,534.99 0.0K
13:06 1,535.14 1,535.14 1,534.83 1,534.83 0.0K
13:07 1,534.95 1,535.40 1,534.95 1,535.40 0.0K
13:08 1,535.47 1,536.04 1,535.47 1,536.04 0.0K
13:09 1,535.90 1,535.94 1,535.70 1,535.70 0.0K
13:10 1,535.78 1,536.11 1,535.78 1,536.11 0.0K
13:11 1,536.04 1,536.16 1,535.93 1,535.93 0.0K
13:12 1,535.86 1,536.40 1,535.86 1,536.40 0.0K
13:13 1,536.52 1,536.77 1,536.52 1,536.72 0.0K
13:14 1,536.81 1,537.35 1,536.81 1,537.21 0.0K
13:15 1,537.18 1,537.29 1,537.07 1,537.07 0.0K
13:16 1,536.98 1,537.27 1,536.98 1,537.17 0.0K
13:17 1,537.43 1,537.70 1,537.43 1,537.67 0.0K
13:18 1,537.71 1,537.71 1,537.30 1,537.30 0.0K
13:19 1,537.39 1,537.59 1,537.39 1,537.55 0.0K
13:20 1,537.57 1,537.65 1,537.35 1,537.35 0.0K
13:21 1,537.31 1,537.61 1,537.31 1,537.61 0.0K
13:22 1,537.84 1,537.85 1,537.74 1,537.78 0.0K
13:23 1,537.82 1,537.82 1,537.37 1,537.37 0.0K
13:24 1,537.29 1,537.73 1,537.29 1,537.73 0.0K
13:25 1,537.28 1,537.45 1,537.25 1,537.25 0.0K
13:26 1,537.47 1,537.47 1,537.15 1,537.26 0.0K
13:27 1,537.13 1,537.46 1,537.13 1,537.26 0.0K
13:28 1,536.78 1,536.78 1,536.14 1,536.14 0.0K
13:29 1,535.78 1,535.83 1,535.61 1,535.83 0.0K
13:30 1,535.83 1,536.05 1,535.83 1,535.93 0.0K
13:31 1,535.81 1,535.81 1,535.79 1,535.79 0.0K
13:32 1,535.69 1,535.77 1,535.67 1,535.67 0.0K
13:33 1,535.79 1,536.09 1,535.79 1,535.82 0.0K
13:34 1,535.10 1,535.30 1,534.55 1,534.55 0.0K
13:35 1,534.47 1,534.65 1,533.97 1,533.97 0.0K
13:36 1,533.75 1,534.13 1,533.75 1,534.06 0.0K
13:37 1,534.10 1,534.10 1,533.95 1,533.98 0.0K
13:38 1,533.91 1,533.91 1,533.75 1,533.75 0.0K
13:39 1,533.59 1,533.75 1,533.53 1,533.75 0.0K
13:40 1,533.70 1,533.77 1,533.63 1,533.63 0.0K
13:41 1,533.48 1,533.48 1,532.99 1,533.05 0.0K
13:42 1,533.00 1,533.00 1,532.60 1,532.66 0.0K
13:43 1,532.56 1,532.71 1,532.56 1,532.68 0.0K
13:44 1,532.75 1,532.75 1,532.35 1,532.44 0.0K
13:45 1,532.33 1,532.36 1,532.14 1,532.36 0.0K
13:46 1,532.23 1,532.40 1,532.14 1,532.35 0.0K
13:47 1,531.88 1,532.02 1,531.79 1,531.79 0.0K
13:48 1,531.88 1,532.19 1,531.88 1,532.19 0.0K
13:49 1,532.42 1,532.81 1,532.42 1,532.81 0.0K
13:50 1,533.05 1,533.33 1,533.05 1,533.33 0.0K
13:51 1,533.53 1,533.60 1,533.36 1,533.36 0.0K
13:52 1,533.37 1,533.71 1,533.37 1,533.71 0.0K
13:53 1,533.73 1,534.16 1,533.73 1,534.16 0.0K
13:54 1,534.13 1,534.21 1,534.09 1,534.21 0.0K
13:55 1,534.17 1,534.50 1,534.17 1,534.50 0.0K
13:56 1,534.53 1,534.53 1,534.35 1,534.35 0.0K
13:57 1,534.30 1,534.30 1,533.30 1,533.30 0.0K
13:58 1,533.33 1,533.38 1,533.26 1,533.38 0.0K
13:59 1,533.39 1,533.39 1,533.26 1,533.29 0.0K
14:00 1,533.30 1,533.36 1,533.10 1,533.10 0.0K
14:01 1,533.14 1,533.14 1,533.03 1,533.04 0.0K
14:02 1,533.43 1,533.48 1,533.25 1,533.25 0.0K
14:03 1,533.28 1,533.78 1,533.28 1,533.78 0.0K
14:04 1,534.06 1,534.75 1,534.06 1,534.71 0.0K
14:05 1,534.75 1,535.48 1,534.75 1,535.48 0.0K
14:06 1,535.53 1,535.65 1,535.53 1,535.61 0.0K
14:07 1,535.49 1,535.76 1,535.49 1,535.76 0.0K
14:08 1,535.60 1,535.60 1,535.39 1,535.56 0.0K
14:09 1,535.71 1,535.83 1,535.39 1,535.39 0.0K
14:10 1,535.50 1,535.50 1,535.29 1,535.31 0.0K
14:11 1,535.72 1,536.16 1,535.72 1,536.16 0.0K
14:12 1,536.16 1,537.02 1,536.16 1,537.02 0.0K
14:13 1,537.69 1,537.69 1,537.53 1,537.62 0.0K
14:14 1,537.72 1,538.12 1,537.72 1,538.12 0.0K
14:15 1,538.06 1,538.06 1,537.54 1,537.54 0.0K
14:16 1,537.29 1,537.38 1,537.11 1,537.38 0.0K
14:17 1,537.34 1,537.34 1,536.60 1,536.71 0.0K
14:18 1,536.69 1,536.75 1,536.56 1,536.56 0.0K
14:19 1,536.46 1,536.46 1,535.93 1,535.93 0.0K
14:20 1,535.98 1,536.46 1,535.98 1,536.46 0.0K
14:21 1,536.58 1,536.58 1,536.26 1,536.26 0.0K
14:22 1,536.32 1,536.57 1,536.32 1,536.57 0.0K
14:23 1,536.51 1,536.51 1,536.10 1,536.12 0.0K
14:24 1,536.07 1,536.11 1,535.91 1,536.11 0.0K
14:25 1,536.18 1,536.40 1,536.18 1,536.40 0.0K
14:26 1,536.64 1,536.81 1,536.64 1,536.72 0.0K
14:27 1,536.72 1,536.72 1,536.51 1,536.51 0.0K
14:28 1,536.49 1,536.49 1,536.29 1,536.29 0.0K
14:29 1,536.36 1,536.36 1,536.16 1,536.16 0.0K
14:30 1,536.37 1,536.71 1,536.37 1,536.71 0.0K
14:31 1,537.06 1,537.16 1,537.02 1,537.02 0.0K
14:32 1,537.75 1,537.89 1,537.73 1,537.73 0.0K
14:33 1,537.91 1,538.25 1,537.86 1,538.21 0.0K
14:34 1,538.28 1,538.56 1,538.28 1,538.56 0.0K
14:35 1,538.56 1,538.83 1,538.50 1,538.74 0.0K
14:36 1,538.92 1,539.22 1,538.92 1,539.22 0.0K
14:37 1,539.10 1,539.10 1,538.91 1,539.06 0.0K
14:38 1,538.87 1,538.87 1,538.81 1,538.83 0.0K
14:39 1,539.00 1,539.00 1,538.90 1,539.00 0.0K
14:40 1,538.87 1,539.07 1,538.87 1,539.07 0.0K
14:41 1,539.15 1,539.15 1,538.84 1,538.84 0.0K
14:42 1,538.74 1,539.28 1,538.74 1,539.28 0.0K
14:43 1,539.40 1,539.40 1,539.03 1,539.03 0.0K
14:44 1,539.02 1,539.02 1,538.80 1,538.80 0.0K
14:45 1,538.87 1,539.25 1,538.87 1,539.25 0.0K
14:46 1,539.53 1,539.64 1,539.52 1,539.52 0.0K
14:47 1,539.64 1,539.75 1,539.64 1,539.71 0.0K
14:48 1,539.62 1,539.62 1,539.36 1,539.36 0.0K
14:49 1,539.15 1,539.15 1,538.66 1,538.85 0.0K
14:50 1,538.93 1,538.93 1,538.79 1,538.85 0.0K
14:51 1,538.77 1,538.82 1,538.69 1,538.82 0.0K
14:52 1,538.73 1,539.21 1,538.73 1,539.21 0.0K
14:53 1,538.98 1,539.03 1,538.95 1,538.96 0.0K
14:54 1,539.20 1,539.20 1,539.10 1,539.10 0.0K
14:55 1,539.11 1,539.11 1,538.66 1,538.66 0.0K
14:56 1,538.63 1,538.63 1,538.38 1,538.50 0.0K
14:57 1,538.59 1,538.92 1,538.59 1,538.92 0.0K
14:58 1,538.67 1,538.67 1,538.44 1,538.44 0.0K
14:59 1,538.19 1,538.19 1,537.68 1,537.68 0.0K
15:00 1,537.81 1,537.88 1,537.80 1,537.80 0.0K
15:01 1,537.53 1,537.59 1,537.53 1,537.53 0.0K
15:02 1,537.52 1,537.52 1,537.22 1,537.22 0.0K
15:03 1,537.24 1,537.63 1,537.20 1,537.63 0.0K
15:04 1,537.58 1,537.72 1,537.58 1,537.72 0.0K
15:05 1,537.76 1,537.96 1,537.76 1,537.96 0.0K
15:06 1,537.98 1,538.45 1,537.97 1,538.45 0.0K
15:07 1,538.22 1,538.22 1,537.62 1,537.67 0.0K
15:08 1,537.60 1,537.60 1,537.52 1,537.57 0.0K
15:09 1,537.54 1,537.58 1,537.53 1,537.58 0.0K
15:10 1,537.54 1,537.87 1,537.52 1,537.87 0.0K
15:11 1,538.09 1,538.21 1,538.09 1,538.12 0.0K
15:12 1,538.00 1,538.00 1,537.23 1,537.23 0.0K
15:13 1,537.30 1,537.40 1,537.30 1,537.36 0.0K
15:14 1,536.77 1,536.77 1,536.42 1,536.44 0.0K
15:15 1,536.50 1,536.50 1,536.36 1,536.39 0.0K
15:16 1,536.33 1,536.80 1,536.33 1,536.73 0.0K
15:17 1,536.78 1,537.33 1,536.78 1,537.33 0.0K
15:18 1,537.16 1,537.27 1,537.16 1,537.27 0.0K
15:19 1,537.30 1,537.32 1,537.13 1,537.13 0.0K
15:20 1,537.23 1,537.23 1,536.91 1,537.01 0.0K
15:21 1,537.14 1,537.31 1,537.14 1,537.31 0.0K
15:22 1,537.13 1,537.13 1,536.98 1,536.98 0.0K
15:23 1,536.99 1,537.03 1,536.98 1,537.03 0.0K
15:24 1,536.99 1,537.08 1,536.86 1,537.08 0.0K
15:25 1,537.14 1,537.96 1,537.14 1,537.96 0.0K
15:26 1,538.15 1,538.15 1,537.83 1,537.83 0.0K
15:27 1,537.80 1,537.80 1,537.71 1,537.71 0.0K
15:28 1,537.72 1,537.81 1,537.67 1,537.81 0.0K
15:29 1,537.76 1,537.76 1,537.63 1,537.63 0.0K
15:30 1,537.58 1,537.74 1,537.58 1,537.74 0.0K
15:31 1,537.69 1,538.13 1,537.68 1,538.13 0.0K
15:32 1,537.80 1,537.80 1,537.26 1,537.26 0.0K
15:33 1,537.30 1,537.48 1,537.20 1,537.48 0.0K
15:34 1,537.70 1,537.91 1,537.64 1,537.91 0.0K
15:35 1,537.84 1,538.07 1,537.84 1,538.07 0.0K
15:36 1,538.05 1,538.06 1,537.59 1,537.59 0.0K
15:37 1,537.71 1,537.71 1,537.35 1,537.60 0.0K
15:38 1,537.64 1,537.87 1,537.64 1,537.64 0.0K
15:39 1,537.73 1,537.73 1,537.05 1,537.05 0.0K
15:40 1,536.95 1,537.67 1,536.95 1,537.67 0.0K
15:41 1,537.55 1,537.56 1,537.43 1,537.43 0.0K
15:42 1,537.30 1,537.90 1,537.30 1,537.90 0.0K
15:43 1,538.11 1,538.41 1,538.11 1,538.41 0.0K
15:44 1,538.56 1,539.33 1,538.56 1,539.33 0.0K
15:45 1,539.41 1,539.56 1,539.41 1,539.41 0.0K
15:46 1,539.52 1,539.78 1,539.52 1,539.78 0.0K
15:47 1,539.89 1,539.89 1,539.37 1,539.37 0.0K
15:48 1,538.94 1,538.97 1,538.62 1,538.81 0.0K
15:49 1,538.64 1,538.95 1,538.64 1,538.94 0.0K
15:50 1,539.53 1,540.38 1,539.53 1,540.38 0.0K
15:51 1,540.02 1,540.02 1,539.53 1,539.86 0.0K
15:52 1,539.77 1,539.79 1,539.75 1,539.79 0.0K
15:53 1,539.95 1,539.95 1,539.41 1,539.41 0.0K
15:54 1,539.68 1,539.68 1,539.18 1,539.46 0.0K
15:55 1,540.53 1,540.74 1,540.53 1,540.68 0.0K
15:56 1,539.67 1,539.67 1,538.78 1,538.78 0.0K
15:57 1,539.12 1,539.69 1,539.12 1,539.69 0.0K
15:58 1,539.60 1,539.60 1,539.02 1,539.07 0.0K
15:59 1,539.17 1,539.17 1,538.81 1,538.81 0.0K
16:00 1,538.77 1,538.77 1,538.65 1,538.65 0.0K
16:01 1,538.65 1,538.65 1,538.61 1,538.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음