S

GSPETMN
🏛️ 캐나다 →
1,848.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,387.12 1,393.01 1,387.12 1,391.16 0.0K
09:31 1,392.57 1,393.48 1,391.79 1,393.48 0.0K
09:32 1,394.80 1,396.03 1,394.32 1,394.32 0.0K
09:33 1,394.81 1,395.87 1,393.16 1,395.87 0.0K
09:34 1,397.58 1,399.36 1,397.58 1,398.47 0.0K
09:35 1,397.35 1,397.35 1,394.20 1,395.52 0.0K
09:36 1,397.77 1,398.03 1,397.65 1,397.90 0.0K
09:37 1,397.87 1,397.87 1,396.35 1,397.28 0.0K
09:38 1,398.64 1,398.80 1,397.55 1,398.53 0.0K
09:39 1,397.73 1,397.73 1,394.24 1,395.28 0.0K
09:40 1,395.76 1,396.29 1,395.76 1,396.25 0.0K
09:41 1,396.65 1,397.83 1,396.65 1,397.72 0.0K
09:42 1,399.08 1,399.96 1,399.06 1,399.06 0.0K
09:43 1,398.03 1,398.19 1,397.86 1,397.86 0.0K
09:44 1,396.56 1,396.56 1,396.15 1,396.43 0.0K
09:45 1,396.03 1,396.38 1,395.91 1,396.28 0.0K
09:46 1,396.69 1,397.25 1,395.58 1,395.58 0.0K
09:47 1,395.51 1,395.51 1,394.86 1,395.07 0.0K
09:48 1,395.42 1,396.09 1,395.42 1,395.79 0.0K
09:49 1,395.62 1,395.62 1,394.90 1,394.90 0.0K
09:50 1,394.53 1,395.96 1,394.40 1,395.96 0.0K
09:51 1,396.11 1,396.11 1,395.13 1,395.13 0.0K
09:52 1,393.70 1,393.70 1,392.20 1,392.20 0.0K
09:53 1,392.27 1,392.33 1,391.46 1,392.33 0.0K
09:54 1,392.27 1,392.27 1,391.15 1,391.43 0.0K
09:55 1,391.38 1,392.58 1,391.38 1,391.75 0.0K
09:56 1,391.07 1,391.08 1,391.03 1,391.08 0.0K
09:57 1,390.79 1,390.79 1,388.81 1,388.81 0.0K
09:58 1,387.97 1,387.97 1,386.43 1,386.47 0.0K
09:59 1,386.74 1,387.27 1,386.68 1,387.27 0.0K
10:00 1,388.34 1,389.36 1,388.32 1,388.32 0.0K
10:01 1,386.96 1,387.12 1,385.68 1,385.68 0.0K
10:02 1,385.88 1,386.08 1,385.87 1,386.08 0.0K
10:03 1,385.70 1,386.04 1,385.13 1,386.04 0.0K
10:04 1,385.00 1,385.25 1,384.77 1,385.25 0.0K
10:05 1,386.07 1,387.23 1,386.07 1,387.23 0.0K
10:06 1,386.82 1,387.77 1,386.82 1,387.77 0.0K
10:07 1,387.88 1,388.10 1,387.45 1,387.78 0.0K
10:08 1,388.07 1,389.03 1,388.07 1,388.96 0.0K
10:09 1,388.67 1,388.67 1,388.03 1,388.03 0.0K
10:10 1,388.99 1,391.68 1,388.99 1,391.68 0.0K
10:11 1,391.56 1,392.23 1,391.56 1,392.23 0.0K
10:12 1,392.99 1,394.56 1,392.99 1,394.56 0.0K
10:13 1,394.63 1,394.63 1,394.28 1,394.28 0.0K
10:14 1,394.73 1,395.70 1,394.73 1,395.43 0.0K
10:15 1,395.11 1,395.18 1,394.69 1,395.18 0.0K
10:16 1,395.60 1,396.67 1,395.60 1,395.88 0.0K
10:17 1,395.82 1,395.82 1,394.52 1,394.52 0.0K
10:18 1,393.96 1,394.29 1,393.96 1,393.97 0.0K
10:19 1,393.63 1,393.63 1,392.13 1,392.13 0.0K
10:20 1,392.00 1,392.00 1,390.54 1,390.54 0.0K
10:21 1,390.47 1,390.75 1,390.22 1,390.71 0.0K
10:22 1,390.84 1,391.47 1,390.84 1,391.47 0.0K
10:23 1,391.91 1,391.91 1,391.15 1,391.35 0.0K
10:24 1,390.59 1,390.95 1,390.59 1,390.95 0.0K
10:25 1,390.75 1,391.44 1,390.37 1,390.64 0.0K
10:26 1,390.46 1,390.84 1,390.30 1,390.74 0.0K
10:27 1,390.77 1,391.05 1,390.75 1,390.78 0.0K
10:28 1,390.37 1,390.37 1,389.64 1,389.64 0.0K
10:29 1,389.40 1,390.04 1,389.40 1,390.04 0.0K
10:30 1,389.99 1,389.99 1,389.37 1,389.37 0.0K
10:31 1,389.40 1,390.41 1,389.26 1,390.41 0.0K
10:32 1,390.70 1,391.11 1,390.70 1,390.99 0.0K
10:33 1,390.69 1,390.91 1,390.19 1,390.91 0.0K
10:34 1,391.11 1,392.43 1,391.11 1,392.43 0.0K
10:35 1,392.10 1,394.50 1,392.10 1,394.50 0.0K
10:36 1,394.72 1,396.06 1,394.72 1,396.06 0.0K
10:37 1,396.24 1,396.24 1,395.00 1,395.00 0.0K
10:38 1,395.05 1,396.03 1,395.05 1,395.90 0.0K
10:39 1,396.10 1,396.10 1,395.18 1,395.18 0.0K
10:40 1,394.97 1,395.44 1,394.97 1,395.18 0.0K
10:41 1,395.33 1,395.33 1,394.58 1,394.58 0.0K
10:42 1,394.48 1,394.48 1,391.93 1,391.93 0.0K
10:43 1,392.37 1,393.02 1,392.20 1,392.20 0.0K
10:44 1,392.30 1,392.39 1,392.29 1,392.36 0.0K
10:45 1,391.94 1,392.91 1,391.94 1,392.91 0.0K
10:46 1,393.22 1,393.28 1,392.87 1,393.28 0.0K
10:47 1,394.03 1,394.17 1,393.64 1,393.64 0.0K
10:48 1,392.62 1,393.46 1,392.62 1,393.46 0.0K
10:49 1,393.05 1,394.68 1,393.05 1,394.68 0.0K
10:50 1,394.38 1,395.43 1,394.38 1,395.43 0.0K
10:51 1,395.90 1,396.91 1,395.90 1,396.28 0.0K
10:52 1,396.08 1,397.03 1,396.08 1,397.03 0.0K
10:53 1,397.07 1,397.19 1,396.56 1,396.56 0.0K
10:54 1,396.04 1,396.04 1,395.50 1,395.60 0.0K
10:55 1,395.71 1,395.71 1,395.27 1,395.27 0.0K
10:56 1,395.08 1,395.48 1,394.91 1,395.48 0.0K
10:57 1,395.54 1,397.41 1,395.54 1,397.41 0.0K
10:58 1,397.47 1,398.02 1,397.47 1,398.02 0.0K
10:59 1,397.93 1,398.46 1,397.93 1,398.46 0.0K
11:00 1,398.92 1,398.92 1,397.93 1,398.33 0.0K
11:01 1,398.32 1,398.40 1,398.18 1,398.40 0.0K
11:02 1,398.43 1,398.49 1,398.42 1,398.49 0.0K
11:03 1,398.75 1,399.11 1,398.75 1,398.84 0.0K
11:04 1,398.39 1,398.48 1,398.23 1,398.23 0.0K
11:05 1,398.33 1,398.73 1,398.33 1,398.73 0.0K
11:06 1,398.69 1,398.94 1,398.69 1,398.79 0.0K
11:07 1,398.62 1,399.08 1,398.02 1,399.08 0.0K
11:08 1,399.30 1,399.58 1,399.04 1,399.42 0.0K
11:09 1,399.67 1,400.27 1,399.67 1,400.27 0.0K
11:10 1,400.38 1,400.79 1,400.34 1,400.34 0.0K
11:11 1,400.14 1,400.62 1,400.14 1,400.27 0.0K
11:12 1,400.57 1,400.95 1,400.56 1,400.73 0.0K
11:13 1,400.22 1,400.22 1,399.65 1,399.65 0.0K
11:14 1,399.59 1,399.63 1,399.18 1,399.18 0.0K
11:15 1,399.14 1,399.14 1,398.51 1,398.51 0.0K
11:16 1,399.03 1,399.03 1,398.79 1,398.84 0.0K
11:17 1,398.97 1,399.72 1,398.97 1,399.62 0.0K
11:18 1,399.64 1,399.88 1,399.49 1,399.88 0.0K
11:19 1,399.27 1,399.27 1,398.97 1,399.00 0.0K
11:20 1,398.78 1,399.05 1,398.78 1,398.99 0.0K
11:21 1,399.13 1,399.13 1,398.75 1,398.79 0.0K
11:22 1,398.78 1,398.93 1,398.63 1,398.63 0.0K
11:23 1,398.32 1,398.39 1,398.19 1,398.23 0.0K
11:24 1,397.80 1,398.36 1,397.68 1,398.36 0.0K
11:25 1,398.49 1,398.49 1,398.04 1,398.04 0.0K
11:26 1,398.10 1,398.56 1,398.10 1,398.56 0.0K
11:27 1,398.65 1,398.86 1,398.65 1,398.79 0.0K
11:28 1,398.11 1,398.11 1,397.96 1,397.96 0.0K
11:29 1,398.49 1,398.49 1,397.71 1,398.05 0.0K
11:30 1,398.04 1,398.53 1,398.04 1,398.48 0.0K
11:31 1,397.96 1,398.53 1,397.96 1,398.53 0.0K
11:32 1,398.92 1,399.46 1,398.89 1,399.46 0.0K
11:33 1,399.25 1,399.97 1,399.25 1,399.97 0.0K
11:34 1,400.34 1,400.34 1,399.40 1,399.47 0.0K
11:35 1,399.81 1,400.01 1,399.61 1,400.01 0.0K
11:36 1,399.95 1,400.16 1,399.95 1,400.16 0.0K
11:37 1,400.32 1,400.32 1,400.09 1,400.18 0.0K
11:38 1,399.83 1,400.57 1,399.63 1,400.57 0.0K
11:39 1,400.52 1,400.62 1,400.03 1,400.03 0.0K
11:40 1,399.88 1,400.26 1,399.88 1,400.26 0.0K
11:41 1,400.17 1,400.45 1,400.17 1,400.45 0.0K
11:42 1,400.28 1,400.28 1,399.40 1,399.40 0.0K
11:43 1,399.16 1,399.16 1,398.75 1,398.92 0.0K
11:44 1,398.68 1,398.68 1,397.89 1,398.01 0.0K
11:45 1,398.78 1,398.81 1,398.65 1,398.65 0.0K
11:46 1,398.54 1,398.71 1,398.54 1,398.71 0.0K
11:47 1,398.50 1,399.46 1,398.50 1,399.42 0.0K
11:48 1,400.09 1,400.09 1,399.90 1,399.91 0.0K
11:49 1,399.87 1,399.95 1,399.39 1,399.95 0.0K
11:50 1,400.00 1,400.00 1,399.89 1,399.89 0.0K
11:51 1,399.44 1,399.44 1,399.24 1,399.30 0.0K
11:52 1,399.32 1,399.49 1,399.29 1,399.49 0.0K
11:53 1,399.40 1,399.54 1,399.16 1,399.54 0.0K
11:54 1,399.51 1,399.51 1,398.95 1,399.01 0.0K
11:55 1,399.71 1,400.09 1,399.71 1,399.98 0.0K
11:56 1,399.91 1,400.14 1,399.91 1,400.13 0.0K
11:57 1,399.83 1,399.83 1,399.43 1,399.43 0.0K
11:58 1,399.31 1,399.31 1,398.98 1,399.08 0.0K
11:59 1,399.34 1,399.99 1,399.34 1,399.99 0.0K
12:00 1,400.03 1,400.55 1,400.03 1,400.55 0.0K
12:01 1,400.87 1,401.60 1,400.87 1,401.60 0.0K
12:02 1,401.65 1,401.65 1,400.51 1,400.51 0.0K
12:03 1,400.50 1,401.07 1,400.50 1,401.07 0.0K
12:04 1,400.76 1,400.76 1,400.18 1,400.46 0.0K
12:05 1,401.00 1,401.40 1,401.00 1,401.40 0.0K
12:06 1,401.58 1,401.97 1,401.58 1,401.97 0.0K
12:07 1,401.78 1,402.26 1,401.78 1,402.12 0.0K
12:08 1,402.20 1,402.26 1,402.15 1,402.26 0.0K
12:09 1,402.18 1,402.18 1,401.57 1,401.57 0.0K
12:10 1,401.55 1,402.29 1,401.55 1,402.23 0.0K
12:11 1,402.21 1,402.40 1,402.21 1,402.37 0.0K
12:12 1,402.46 1,402.54 1,402.42 1,402.54 0.0K
12:13 1,402.60 1,402.69 1,402.30 1,402.69 0.0K
12:14 1,402.48 1,402.48 1,401.98 1,402.16 0.0K
12:15 1,402.31 1,403.10 1,402.23 1,403.08 0.0K
12:16 1,403.25 1,403.25 1,402.81 1,402.81 0.0K
12:17 1,402.09 1,402.09 1,401.32 1,401.53 0.0K
12:18 1,401.54 1,401.82 1,401.41 1,401.82 0.0K
12:19 1,401.73 1,401.73 1,401.34 1,401.34 0.0K
12:20 1,401.19 1,401.78 1,401.19 1,401.71 0.0K
12:21 1,401.60 1,402.05 1,401.60 1,401.79 0.0K
12:22 1,401.49 1,401.49 1,401.27 1,401.38 0.0K
12:23 1,401.35 1,401.52 1,401.32 1,401.52 0.0K
12:24 1,401.64 1,401.82 1,401.60 1,401.74 0.0K
12:25 1,402.09 1,402.09 1,401.54 1,401.54 0.0K
12:26 1,401.44 1,401.57 1,401.39 1,401.40 0.0K
12:27 1,401.24 1,401.24 1,400.53 1,400.68 0.0K
12:28 1,400.52 1,400.52 1,399.92 1,399.96 0.0K
12:29 1,399.40 1,399.40 1,399.27 1,399.27 0.0K
12:30 1,399.07 1,399.08 1,398.76 1,398.76 0.0K
12:31 1,398.55 1,398.93 1,398.55 1,398.57 0.0K
12:32 1,398.67 1,398.67 1,398.08 1,398.08 0.0K
12:33 1,398.12 1,398.16 1,397.96 1,398.03 0.0K
12:34 1,397.54 1,397.54 1,397.05 1,397.17 0.0K
12:35 1,397.08 1,397.08 1,396.82 1,396.94 0.0K
12:36 1,396.73 1,397.11 1,396.73 1,397.07 0.0K
12:37 1,397.22 1,397.22 1,396.80 1,397.16 0.0K
12:38 1,397.27 1,397.27 1,396.86 1,396.86 0.0K
12:39 1,396.64 1,396.64 1,396.49 1,396.50 0.0K
12:40 1,396.50 1,396.50 1,395.68 1,395.79 0.0K
12:41 1,395.65 1,395.94 1,395.65 1,395.86 0.0K
12:42 1,395.94 1,395.94 1,395.32 1,395.41 0.0K
12:43 1,395.34 1,395.55 1,395.34 1,395.53 0.0K
12:44 1,395.25 1,395.35 1,395.24 1,395.35 0.0K
12:45 1,395.26 1,395.26 1,394.23 1,394.28 0.0K
12:46 1,394.39 1,394.39 1,393.96 1,394.20 0.0K
12:47 1,394.21 1,394.21 1,393.70 1,393.70 0.0K
12:48 1,393.77 1,393.83 1,393.67 1,393.83 0.0K
12:49 1,393.96 1,393.96 1,393.90 1,393.90 0.0K
12:50 1,394.03 1,394.47 1,394.03 1,394.32 0.0K
12:51 1,394.02 1,394.29 1,394.00 1,394.29 0.0K
12:52 1,394.64 1,394.84 1,394.64 1,394.84 0.0K
12:53 1,394.91 1,395.29 1,394.91 1,395.29 0.0K
12:54 1,395.42 1,395.99 1,395.42 1,395.99 0.0K
12:55 1,396.51 1,396.92 1,396.51 1,396.92 0.0K
12:56 1,396.84 1,397.28 1,396.84 1,397.28 0.0K
12:57 1,397.35 1,397.42 1,397.31 1,397.38 0.0K
12:58 1,397.32 1,397.42 1,397.27 1,397.27 0.0K
12:59 1,397.04 1,397.04 1,396.84 1,396.84 0.0K
13:00 1,396.68 1,397.39 1,396.68 1,397.39 0.0K
13:01 1,397.50 1,397.91 1,397.50 1,397.91 0.0K
13:02 1,397.59 1,397.59 1,397.23 1,397.46 0.0K
13:03 1,396.97 1,397.15 1,396.86 1,397.15 0.0K
13:04 1,397.15 1,397.38 1,397.15 1,397.29 0.0K
13:05 1,397.22 1,397.83 1,397.22 1,397.83 0.0K
13:06 1,397.64 1,397.68 1,397.53 1,397.53 0.0K
13:07 1,397.59 1,397.63 1,397.59 1,397.63 0.0K
13:08 1,397.76 1,397.76 1,397.44 1,397.44 0.0K
13:09 1,397.65 1,397.68 1,397.50 1,397.50 0.0K
13:10 1,397.80 1,398.07 1,397.80 1,398.07 0.0K
13:11 1,398.16 1,398.45 1,398.16 1,398.45 0.0K
13:12 1,398.73 1,399.37 1,398.63 1,399.37 0.0K
13:13 1,399.31 1,399.31 1,398.98 1,399.02 0.0K
13:14 1,399.15 1,399.16 1,398.98 1,398.98 0.0K
13:15 1,398.90 1,398.98 1,398.78 1,398.91 0.0K
13:16 1,398.99 1,399.26 1,398.92 1,399.26 0.0K
13:17 1,399.32 1,399.32 1,399.05 1,399.05 0.0K
13:18 1,398.95 1,398.95 1,398.53 1,398.53 0.0K
13:19 1,398.31 1,398.71 1,398.16 1,398.71 0.0K
13:20 1,398.64 1,399.04 1,398.59 1,399.02 0.0K
13:21 1,399.07 1,399.07 1,398.76 1,398.92 0.0K
13:22 1,399.01 1,399.57 1,399.01 1,399.57 0.0K
13:23 1,399.42 1,399.49 1,399.32 1,399.32 0.0K
13:24 1,399.19 1,399.26 1,399.10 1,399.26 0.0K
13:25 1,399.03 1,399.03 1,398.52 1,398.52 0.0K
13:26 1,398.59 1,398.59 1,397.93 1,397.93 0.0K
13:27 1,397.89 1,397.89 1,397.16 1,397.16 0.0K
13:28 1,397.14 1,397.31 1,397.14 1,397.31 0.0K
13:29 1,397.00 1,397.00 1,396.46 1,396.46 0.0K
13:30 1,396.57 1,396.88 1,396.57 1,396.88 0.0K
13:31 1,397.19 1,397.48 1,397.19 1,397.48 0.0K
13:32 1,397.47 1,397.47 1,397.25 1,397.25 0.0K
13:33 1,397.26 1,397.26 1,397.04 1,397.22 0.0K
13:34 1,396.64 1,397.46 1,396.64 1,397.46 0.0K
13:35 1,397.55 1,397.94 1,397.55 1,397.69 0.0K
13:36 1,397.86 1,397.93 1,397.86 1,397.88 0.0K
13:37 1,397.88 1,397.88 1,397.82 1,397.83 0.0K
13:38 1,397.66 1,397.84 1,397.59 1,397.80 0.0K
13:39 1,397.62 1,397.98 1,397.62 1,397.98 0.0K
13:40 1,398.26 1,399.64 1,398.26 1,399.64 0.0K
13:41 1,399.64 1,399.64 1,399.45 1,399.55 0.0K
13:42 1,399.64 1,399.77 1,399.52 1,399.77 0.0K
13:43 1,399.94 1,400.01 1,399.89 1,399.89 0.0K
13:44 1,399.73 1,399.94 1,399.73 1,399.75 0.0K
13:45 1,399.62 1,399.75 1,399.62 1,399.75 0.0K
13:46 1,400.19 1,400.48 1,400.19 1,400.46 0.0K
13:47 1,400.33 1,400.43 1,400.16 1,400.16 0.0K
13:48 1,400.31 1,400.41 1,400.31 1,400.41 0.0K
13:49 1,400.35 1,400.49 1,400.35 1,400.37 0.0K
13:50 1,400.24 1,400.24 1,399.85 1,399.91 0.0K
13:51 1,399.90 1,400.22 1,399.90 1,400.22 0.0K
13:52 1,400.22 1,400.35 1,400.22 1,400.22 0.0K
13:53 1,400.32 1,400.52 1,400.32 1,400.49 0.0K
13:54 1,400.60 1,400.63 1,400.34 1,400.34 0.0K
13:55 1,400.36 1,400.36 1,399.93 1,399.98 0.0K
13:56 1,400.10 1,400.15 1,400.03 1,400.15 0.0K
13:57 1,400.24 1,400.24 1,399.93 1,399.95 0.0K
13:58 1,400.19 1,400.19 1,399.95 1,399.95 0.0K
13:59 1,399.84 1,399.95 1,399.72 1,399.72 0.0K
14:00 1,399.76 1,399.76 1,399.57 1,399.73 0.0K
14:01 1,400.04 1,400.11 1,399.99 1,399.99 0.0K
14:02 1,400.31 1,400.65 1,400.31 1,400.65 0.0K
14:03 1,400.57 1,400.57 1,400.26 1,400.26 0.0K
14:04 1,400.03 1,400.09 1,399.93 1,400.09 0.0K
14:05 1,400.22 1,400.22 1,399.91 1,399.91 0.0K
14:06 1,400.23 1,400.31 1,400.19 1,400.25 0.0K
14:07 1,400.47 1,400.59 1,400.35 1,400.35 0.0K
14:08 1,399.53 1,399.53 1,399.24 1,399.24 0.0K
14:09 1,399.08 1,399.09 1,398.98 1,398.98 0.0K
14:10 1,399.08 1,399.08 1,398.77 1,398.77 0.0K
14:11 1,398.67 1,398.67 1,398.46 1,398.56 0.0K
14:12 1,398.54 1,398.54 1,398.17 1,398.17 0.0K
14:13 1,398.04 1,398.04 1,397.85 1,397.89 0.0K
14:14 1,398.00 1,398.22 1,397.96 1,398.22 0.0K
14:15 1,398.06 1,398.06 1,397.61 1,397.79 0.0K
14:16 1,397.65 1,397.78 1,397.63 1,397.64 0.0K
14:17 1,398.09 1,398.33 1,398.09 1,398.33 0.0K
14:18 1,398.42 1,398.48 1,398.21 1,398.21 0.0K
14:19 1,398.26 1,398.44 1,398.26 1,398.44 0.0K
14:20 1,398.30 1,398.43 1,398.30 1,398.43 0.0K
14:21 1,398.49 1,398.49 1,398.19 1,398.23 0.0K
14:22 1,397.98 1,398.03 1,397.95 1,398.03 0.0K
14:23 1,398.05 1,398.12 1,398.00 1,398.12 0.0K
14:24 1,398.15 1,398.15 1,396.87 1,396.87 0.0K
14:25 1,396.84 1,397.16 1,396.84 1,397.16 0.0K
14:26 1,397.16 1,397.47 1,397.16 1,397.31 0.0K
14:27 1,397.51 1,397.77 1,397.51 1,397.75 0.0K
14:28 1,397.70 1,398.18 1,397.70 1,398.04 0.0K
14:29 1,398.11 1,398.17 1,398.11 1,398.13 0.0K
14:30 1,398.25 1,398.36 1,398.22 1,398.36 0.0K
14:31 1,398.39 1,398.55 1,398.30 1,398.55 0.0K
14:32 1,398.39 1,398.39 1,398.26 1,398.26 0.0K
14:33 1,398.14 1,398.45 1,398.14 1,398.45 0.0K
14:34 1,398.44 1,398.48 1,398.38 1,398.48 0.0K
14:35 1,398.62 1,398.88 1,398.62 1,398.88 0.0K
14:36 1,399.06 1,399.11 1,399.02 1,399.11 0.0K
14:37 1,399.24 1,399.42 1,399.23 1,399.39 0.0K
14:38 1,399.27 1,399.40 1,399.27 1,399.40 0.0K
14:39 1,399.17 1,399.87 1,399.17 1,399.87 0.0K
14:40 1,400.10 1,400.47 1,400.10 1,400.47 0.0K
14:41 1,400.30 1,400.35 1,400.30 1,400.35 0.0K
14:42 1,400.41 1,401.04 1,400.41 1,401.04 0.0K
14:43 1,400.91 1,401.19 1,400.91 1,401.19 0.0K
14:44 1,401.21 1,401.49 1,400.99 1,401.49 0.0K
14:45 1,402.45 1,402.85 1,402.45 1,402.69 0.0K
14:46 1,402.99 1,403.23 1,402.99 1,403.23 0.0K
14:47 1,402.85 1,402.85 1,402.69 1,402.74 0.0K
14:48 1,402.65 1,402.83 1,402.64 1,402.64 0.0K
14:49 1,403.01 1,403.07 1,402.88 1,403.07 0.0K
14:50 1,403.01 1,403.19 1,402.87 1,403.06 0.0K
14:51 1,403.11 1,403.59 1,403.08 1,403.59 0.0K
14:52 1,403.50 1,403.50 1,402.79 1,402.79 0.0K
14:53 1,402.78 1,402.78 1,402.61 1,402.64 0.0K
14:54 1,402.78 1,403.33 1,402.78 1,403.33 0.0K
14:55 1,403.36 1,403.36 1,403.17 1,403.17 0.0K
14:56 1,403.29 1,403.29 1,403.04 1,403.04 0.0K
14:57 1,402.98 1,403.25 1,402.97 1,403.25 0.0K
14:58 1,403.30 1,403.48 1,403.30 1,403.34 0.0K
14:59 1,403.05 1,403.85 1,403.05 1,403.85 0.0K
15:00 1,403.83 1,404.25 1,403.83 1,404.25 0.0K
15:01 1,404.07 1,404.29 1,404.07 1,404.29 0.0K
15:02 1,404.47 1,405.05 1,404.47 1,405.05 0.0K
15:03 1,405.26 1,405.31 1,405.03 1,405.03 0.0K
15:04 1,405.10 1,405.24 1,405.10 1,405.17 0.0K
15:05 1,405.52 1,405.54 1,405.04 1,405.04 0.0K
15:06 1,404.98 1,404.98 1,404.83 1,404.94 0.0K
15:07 1,404.78 1,405.46 1,404.78 1,405.46 0.0K
15:08 1,405.73 1,405.92 1,405.73 1,405.92 0.0K
15:09 1,406.25 1,406.53 1,406.25 1,406.41 0.0K
15:10 1,406.52 1,406.54 1,406.46 1,406.54 0.0K
15:11 1,405.97 1,405.97 1,405.53 1,405.53 0.0K
15:12 1,405.52 1,405.69 1,405.52 1,405.67 0.0K
15:13 1,405.70 1,405.70 1,405.50 1,405.50 0.0K
15:14 1,405.50 1,405.50 1,405.21 1,405.21 0.0K
15:15 1,404.80 1,404.80 1,404.05 1,404.14 0.0K
15:16 1,404.10 1,404.10 1,403.82 1,403.82 0.0K
15:17 1,404.17 1,404.73 1,404.17 1,404.62 0.0K
15:18 1,404.78 1,404.78 1,404.37 1,404.37 0.0K
15:19 1,404.49 1,404.86 1,404.49 1,404.86 0.0K
15:20 1,405.13 1,405.32 1,405.13 1,405.32 0.0K
15:21 1,405.23 1,405.39 1,405.10 1,405.39 0.0K
15:22 1,405.35 1,405.51 1,405.35 1,405.36 0.0K
15:23 1,405.07 1,405.07 1,404.91 1,404.95 0.0K
15:24 1,404.83 1,404.95 1,404.58 1,404.95 0.0K
15:25 1,404.77 1,405.12 1,404.51 1,404.51 0.0K
15:26 1,404.07 1,404.07 1,403.79 1,403.79 0.0K
15:27 1,403.73 1,403.73 1,402.72 1,402.72 0.0K
15:28 1,402.73 1,402.73 1,402.44 1,402.61 0.0K
15:29 1,402.45 1,402.56 1,402.28 1,402.28 0.0K
15:30 1,402.07 1,402.33 1,402.07 1,402.33 0.0K
15:31 1,401.67 1,401.67 1,401.18 1,401.18 0.0K
15:32 1,401.30 1,401.81 1,401.30 1,401.81 0.0K
15:33 1,402.08 1,402.34 1,402.08 1,402.30 0.0K
15:34 1,402.37 1,402.74 1,402.37 1,402.68 0.0K
15:35 1,402.55 1,402.63 1,402.55 1,402.55 0.0K
15:36 1,402.56 1,402.93 1,402.56 1,402.85 0.0K
15:37 1,402.93 1,402.94 1,402.84 1,402.84 0.0K
15:38 1,402.73 1,402.73 1,402.36 1,402.36 0.0K
15:39 1,401.98 1,401.98 1,401.55 1,401.65 0.0K
15:40 1,401.64 1,401.71 1,401.42 1,401.71 0.0K
15:41 1,401.81 1,401.81 1,401.62 1,401.62 0.0K
15:42 1,401.46 1,401.46 1,401.21 1,401.23 0.0K
15:43 1,401.23 1,401.37 1,401.22 1,401.36 0.0K
15:44 1,401.28 1,401.36 1,401.11 1,401.11 0.0K
15:45 1,401.22 1,401.22 1,401.14 1,401.15 0.0K
15:46 1,400.79 1,400.79 1,400.56 1,400.56 0.0K
15:47 1,400.88 1,401.30 1,400.88 1,401.15 0.0K
15:48 1,400.80 1,401.31 1,400.80 1,401.22 0.0K
15:49 1,400.94 1,401.62 1,400.89 1,401.62 0.0K
15:50 1,402.00 1,402.12 1,401.25 1,401.25 0.0K
15:51 1,400.86 1,400.86 1,399.87 1,399.87 0.0K
15:52 1,399.64 1,400.15 1,399.52 1,400.15 0.0K
15:53 1,400.07 1,400.09 1,400.05 1,400.09 0.0K
15:54 1,399.89 1,399.89 1,399.11 1,399.23 0.0K
15:55 1,399.43 1,400.69 1,399.43 1,400.69 0.0K
15:56 1,401.13 1,401.93 1,401.13 1,401.93 0.0K
15:57 1,402.34 1,402.67 1,402.34 1,402.56 0.0K
15:58 1,402.78 1,402.83 1,402.59 1,402.59 0.0K
15:59 1,402.85 1,402.90 1,402.76 1,402.89 0.0K
16:00 1,403.26 1,403.40 1,403.26 1,403.40 0.0K
16:01 1,403.40 1,403.40 1,403.36 1,403.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음