S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,249.72 1,263.37 1,249.72 1,263.37 0.0K
09:31 1,266.67 1,267.39 1,264.61 1,267.39 0.0K
09:32 1,269.19 1,270.78 1,269.10 1,269.10 0.0K
09:33 1,268.60 1,268.60 1,264.63 1,264.63 0.0K
09:34 1,264.52 1,266.04 1,264.41 1,266.04 0.0K
09:35 1,266.15 1,266.15 1,263.90 1,264.67 0.0K
09:36 1,263.81 1,263.81 1,259.99 1,259.99 0.0K
09:37 1,260.41 1,260.44 1,259.67 1,259.67 0.0K
09:38 1,258.92 1,260.29 1,258.92 1,260.29 0.0K
09:39 1,260.03 1,264.23 1,260.03 1,264.23 0.0K
09:40 1,264.71 1,264.98 1,263.86 1,264.98 0.0K
09:41 1,266.43 1,267.47 1,266.11 1,266.11 0.0K
09:42 1,266.01 1,266.64 1,265.69 1,266.64 0.0K
09:43 1,267.38 1,268.20 1,267.38 1,268.20 0.0K
09:44 1,268.29 1,268.66 1,267.53 1,267.53 0.0K
09:45 1,267.43 1,268.43 1,266.86 1,268.43 0.0K
09:46 1,268.78 1,271.39 1,268.78 1,271.39 0.0K
09:47 1,271.38 1,271.38 1,269.19 1,269.19 0.0K
09:48 1,269.51 1,270.36 1,269.51 1,270.36 0.0K
09:49 1,270.68 1,270.68 1,269.06 1,269.06 0.0K
09:50 1,268.23 1,268.89 1,266.96 1,268.89 0.0K
09:51 1,269.03 1,270.38 1,269.03 1,270.38 0.0K
09:52 1,269.79 1,271.45 1,269.67 1,271.45 0.0K
09:53 1,272.15 1,272.32 1,272.09 1,272.32 0.0K
09:54 1,272.25 1,272.66 1,272.25 1,272.66 0.0K
09:55 1,272.84 1,273.50 1,272.70 1,273.50 0.0K
09:56 1,273.05 1,273.05 1,271.82 1,271.82 0.0K
09:57 1,272.08 1,273.36 1,272.08 1,273.30 0.0K
09:58 1,273.46 1,274.32 1,273.39 1,273.39 0.0K
09:59 1,273.43 1,273.57 1,273.30 1,273.34 0.0K
10:00 1,273.06 1,273.63 1,272.70 1,272.70 0.0K
10:01 1,272.98 1,272.98 1,271.84 1,272.61 0.0K
10:02 1,273.04 1,273.59 1,271.65 1,271.65 0.0K
10:03 1,271.89 1,272.31 1,271.45 1,272.31 0.0K
10:04 1,272.72 1,272.94 1,272.04 1,272.04 0.0K
10:05 1,272.06 1,272.06 1,271.44 1,271.95 0.0K
10:06 1,272.85 1,275.92 1,272.85 1,275.92 0.0K
10:07 1,275.84 1,275.84 1,273.29 1,273.57 0.0K
10:08 1,275.23 1,276.75 1,275.23 1,276.75 0.0K
10:09 1,276.35 1,277.22 1,276.35 1,277.22 0.0K
10:10 1,277.66 1,277.68 1,276.55 1,277.06 0.0K
10:11 1,277.92 1,278.14 1,277.55 1,277.87 0.0K
10:12 1,277.52 1,277.52 1,276.42 1,276.42 0.0K
10:13 1,275.86 1,275.86 1,273.97 1,273.97 0.0K
10:14 1,274.34 1,274.67 1,274.32 1,274.32 0.0K
10:15 1,273.08 1,273.08 1,271.97 1,272.23 0.0K
10:16 1,271.86 1,271.86 1,270.49 1,270.53 0.0K
10:17 1,270.43 1,270.70 1,270.05 1,270.70 0.0K
10:18 1,270.23 1,271.24 1,270.23 1,271.24 0.0K
10:19 1,272.24 1,273.38 1,272.07 1,273.38 0.0K
10:20 1,273.48 1,273.52 1,273.29 1,273.36 0.0K
10:21 1,273.00 1,273.51 1,272.96 1,273.51 0.0K
10:22 1,273.59 1,274.46 1,273.59 1,274.46 0.0K
10:23 1,274.88 1,275.09 1,274.85 1,274.85 0.0K
10:24 1,274.67 1,275.93 1,274.67 1,275.93 0.0K
10:25 1,277.04 1,277.60 1,277.01 1,277.60 0.0K
10:26 1,277.69 1,277.76 1,277.68 1,277.76 0.0K
10:27 1,278.73 1,278.73 1,278.46 1,278.73 0.0K
10:28 1,279.63 1,280.41 1,279.63 1,280.41 0.0K
10:29 1,280.74 1,280.78 1,280.58 1,280.78 0.0K
10:30 1,280.89 1,280.89 1,280.32 1,280.32 0.0K
10:31 1,279.96 1,280.05 1,279.18 1,279.43 0.0K
10:32 1,279.87 1,279.87 1,279.05 1,279.05 0.0K
10:33 1,279.06 1,279.32 1,278.67 1,278.75 0.0K
10:34 1,279.54 1,279.64 1,279.54 1,279.58 0.0K
10:35 1,279.66 1,279.66 1,279.16 1,279.16 0.0K
10:36 1,279.04 1,279.35 1,278.90 1,279.11 0.0K
10:37 1,278.80 1,279.32 1,278.66 1,279.32 0.0K
10:38 1,279.50 1,280.29 1,279.50 1,280.29 0.0K
10:39 1,280.53 1,280.53 1,279.99 1,280.31 0.0K
10:40 1,280.80 1,281.09 1,280.80 1,281.00 0.0K
10:41 1,281.46 1,281.46 1,280.79 1,280.79 0.0K
10:42 1,280.76 1,281.90 1,280.76 1,281.74 0.0K
10:43 1,281.13 1,282.16 1,280.88 1,282.16 0.0K
10:44 1,282.35 1,282.80 1,282.35 1,282.78 0.0K
10:45 1,282.97 1,283.31 1,282.81 1,282.81 0.0K
10:46 1,282.88 1,282.96 1,282.68 1,282.96 0.0K
10:47 1,283.20 1,283.20 1,280.81 1,280.81 0.0K
10:48 1,280.21 1,280.21 1,279.71 1,279.86 0.0K
10:49 1,279.85 1,279.94 1,279.84 1,279.94 0.0K
10:50 1,280.38 1,280.69 1,280.38 1,280.65 0.0K
10:51 1,280.63 1,280.63 1,280.06 1,280.06 0.0K
10:52 1,280.24 1,280.97 1,280.24 1,280.97 0.0K
10:53 1,280.95 1,281.45 1,280.85 1,280.85 0.0K
10:54 1,280.98 1,280.98 1,280.13 1,280.37 0.0K
10:55 1,280.82 1,281.15 1,280.61 1,280.61 0.0K
10:56 1,280.55 1,281.52 1,280.55 1,281.31 0.0K
10:57 1,281.38 1,281.75 1,281.38 1,281.75 0.0K
10:58 1,281.60 1,281.95 1,281.47 1,281.95 0.0K
10:59 1,281.68 1,282.48 1,281.68 1,282.09 0.0K
11:00 1,282.17 1,282.43 1,281.85 1,282.43 0.0K
11:01 1,282.32 1,282.32 1,282.06 1,282.10 0.0K
11:02 1,281.51 1,282.25 1,281.50 1,282.08 0.0K
11:03 1,281.87 1,281.87 1,280.57 1,280.57 0.0K
11:04 1,280.57 1,280.57 1,279.41 1,279.46 0.0K
11:05 1,279.47 1,279.47 1,279.16 1,279.16 0.0K
11:06 1,278.85 1,279.05 1,278.81 1,278.95 0.0K
11:07 1,279.35 1,279.58 1,279.22 1,279.58 0.0K
11:08 1,280.37 1,281.55 1,280.37 1,281.55 0.0K
11:09 1,281.44 1,281.49 1,281.16 1,281.25 0.0K
11:10 1,281.22 1,281.22 1,280.76 1,280.76 0.0K
11:11 1,280.43 1,281.05 1,280.43 1,280.91 0.0K
11:12 1,280.96 1,281.36 1,280.78 1,280.78 0.0K
11:13 1,280.89 1,280.89 1,280.35 1,280.35 0.0K
11:14 1,280.38 1,280.38 1,280.11 1,280.22 0.0K
11:15 1,280.19 1,280.21 1,279.35 1,279.35 0.0K
11:16 1,278.71 1,278.80 1,278.38 1,278.80 0.0K
11:17 1,279.26 1,279.72 1,279.26 1,279.42 0.0K
11:18 1,279.34 1,279.34 1,278.81 1,278.81 0.0K
11:19 1,278.28 1,278.94 1,278.28 1,278.53 0.0K
11:20 1,278.40 1,278.99 1,278.39 1,278.99 0.0K
11:21 1,279.04 1,279.04 1,278.84 1,278.87 0.0K
11:22 1,278.80 1,279.01 1,278.29 1,278.29 0.0K
11:23 1,277.78 1,277.87 1,276.84 1,276.84 0.0K
11:24 1,276.82 1,277.25 1,276.82 1,277.25 0.0K
11:25 1,277.44 1,277.74 1,277.44 1,277.74 0.0K
11:26 1,277.57 1,277.65 1,277.27 1,277.27 0.0K
11:27 1,276.85 1,276.85 1,276.27 1,276.42 0.0K
11:28 1,275.63 1,276.09 1,275.63 1,276.09 0.0K
11:29 1,276.17 1,276.17 1,275.30 1,275.57 0.0K
11:30 1,275.58 1,275.58 1,275.28 1,275.37 0.0K
11:31 1,275.52 1,276.08 1,275.25 1,276.08 0.0K
11:32 1,276.09 1,276.09 1,275.74 1,275.74 0.0K
11:33 1,276.27 1,276.86 1,276.27 1,276.86 0.0K
11:34 1,277.15 1,277.54 1,277.15 1,277.49 0.0K
11:35 1,277.56 1,277.56 1,277.04 1,277.04 0.0K
11:36 1,276.72 1,276.82 1,276.67 1,276.67 0.0K
11:37 1,276.30 1,276.79 1,276.30 1,276.40 0.0K
11:38 1,276.45 1,277.45 1,276.45 1,277.45 0.0K
11:39 1,277.61 1,277.61 1,277.28 1,277.30 0.0K
11:40 1,277.31 1,277.85 1,277.31 1,277.85 0.0K
11:41 1,277.96 1,278.41 1,277.96 1,278.41 0.0K
11:42 1,278.65 1,279.75 1,278.65 1,279.74 0.0K
11:43 1,279.67 1,280.71 1,279.67 1,280.71 0.0K
11:44 1,280.48 1,280.56 1,280.41 1,280.41 0.0K
11:45 1,280.55 1,280.77 1,280.52 1,280.77 0.0K
11:46 1,280.77 1,280.77 1,279.55 1,279.55 0.0K
11:47 1,279.01 1,279.04 1,278.15 1,278.15 0.0K
11:48 1,277.59 1,277.98 1,277.59 1,277.71 0.0K
11:49 1,277.31 1,278.46 1,277.31 1,278.46 0.0K
11:50 1,278.58 1,278.98 1,278.58 1,278.98 0.0K
11:51 1,278.88 1,279.11 1,278.88 1,279.11 0.0K
11:52 1,279.16 1,279.52 1,279.10 1,279.52 0.0K
11:53 1,279.76 1,280.14 1,279.76 1,280.02 0.0K
11:54 1,280.11 1,280.20 1,280.03 1,280.20 0.0K
11:55 1,280.16 1,280.24 1,280.04 1,280.24 0.0K
11:56 1,280.41 1,280.83 1,280.29 1,280.29 0.0K
11:57 1,280.20 1,280.34 1,280.20 1,280.34 0.0K
11:58 1,280.32 1,281.09 1,280.32 1,280.88 0.0K
11:59 1,280.97 1,280.99 1,280.28 1,280.32 0.0K
12:00 1,280.51 1,280.71 1,280.05 1,280.05 0.0K
12:01 1,280.02 1,280.02 1,278.55 1,278.55 0.0K
12:02 1,278.39 1,278.52 1,277.81 1,277.81 0.0K
12:03 1,277.76 1,277.76 1,277.15 1,277.15 0.0K
12:04 1,276.71 1,276.71 1,276.42 1,276.42 0.0K
12:05 1,276.70 1,276.98 1,276.70 1,276.98 0.0K
12:06 1,277.01 1,277.16 1,277.01 1,277.15 0.0K
12:07 1,277.29 1,277.75 1,277.29 1,277.52 0.0K
12:08 1,277.45 1,277.92 1,277.45 1,277.92 0.0K
12:09 1,277.95 1,278.41 1,277.95 1,278.41 0.0K
12:10 1,278.03 1,279.10 1,278.03 1,279.10 0.0K
12:11 1,279.38 1,279.89 1,279.38 1,279.80 0.0K
12:12 1,279.89 1,279.89 1,279.67 1,279.72 0.0K
12:13 1,279.74 1,279.74 1,279.21 1,279.21 0.0K
12:14 1,279.19 1,279.42 1,279.19 1,279.33 0.0K
12:15 1,279.30 1,279.33 1,279.21 1,279.33 0.0K
12:16 1,279.39 1,279.39 1,278.86 1,278.86 0.0K
12:17 1,278.67 1,278.85 1,278.66 1,278.66 0.0K
12:18 1,278.70 1,279.18 1,278.70 1,279.18 0.0K
12:19 1,279.21 1,279.27 1,279.20 1,279.21 0.0K
12:20 1,279.56 1,280.11 1,279.56 1,279.82 0.0K
12:21 1,280.00 1,280.36 1,280.00 1,280.36 0.0K
12:22 1,280.81 1,280.81 1,280.68 1,280.72 0.0K
12:23 1,280.58 1,280.67 1,280.45 1,280.67 0.0K
12:24 1,280.85 1,281.13 1,280.85 1,280.89 0.0K
12:25 1,280.75 1,280.75 1,280.20 1,280.34 0.0K
12:26 1,280.33 1,280.42 1,280.28 1,280.28 0.0K
12:27 1,280.23 1,280.25 1,280.17 1,280.17 0.0K
12:28 1,280.08 1,280.12 1,280.08 1,280.09 0.0K
12:29 1,280.09 1,280.09 1,279.85 1,279.92 0.0K
12:30 1,280.00 1,280.06 1,279.86 1,279.92 0.0K
12:31 1,279.90 1,280.05 1,279.31 1,279.31 0.0K
12:32 1,279.29 1,279.29 1,278.73 1,279.06 0.0K
12:33 1,279.14 1,279.15 1,278.96 1,279.04 0.0K
12:34 1,279.17 1,279.17 1,279.00 1,279.00 0.0K
12:35 1,278.73 1,279.41 1,278.72 1,279.41 0.0K
12:36 1,279.37 1,279.49 1,279.37 1,279.41 0.0K
12:37 1,279.41 1,279.41 1,279.00 1,279.00 0.0K
12:38 1,279.01 1,279.11 1,278.65 1,279.11 0.0K
12:39 1,279.17 1,279.52 1,279.17 1,279.52 0.0K
12:40 1,279.46 1,279.95 1,279.44 1,279.95 0.0K
12:41 1,279.92 1,280.19 1,279.87 1,280.19 0.0K
12:42 1,280.27 1,280.35 1,279.95 1,279.95 0.0K
12:43 1,280.02 1,280.02 1,279.77 1,279.77 0.0K
12:44 1,279.63 1,279.71 1,279.63 1,279.65 0.0K
12:45 1,279.50 1,279.55 1,279.46 1,279.46 0.0K
12:46 1,279.25 1,279.57 1,279.25 1,279.57 0.0K
12:47 1,279.64 1,279.64 1,279.42 1,279.55 0.0K
12:48 1,279.57 1,279.83 1,279.57 1,279.81 0.0K
12:49 1,279.77 1,279.77 1,279.68 1,279.76 0.0K
12:50 1,279.84 1,279.84 1,279.36 1,279.36 0.0K
12:51 1,279.52 1,279.52 1,279.03 1,279.03 0.0K
12:52 1,278.90 1,278.93 1,278.57 1,278.57 0.0K
12:53 1,278.66 1,278.66 1,277.81 1,277.81 0.0K
12:54 1,277.77 1,277.77 1,277.54 1,277.54 0.0K
12:55 1,277.50 1,277.50 1,277.33 1,277.36 0.0K
12:56 1,277.34 1,277.34 1,276.75 1,276.77 0.0K
12:57 1,276.88 1,277.04 1,276.88 1,276.95 0.0K
12:58 1,276.99 1,277.37 1,276.99 1,277.28 0.0K
12:59 1,277.31 1,277.31 1,276.50 1,276.50 0.0K
13:00 1,276.35 1,276.77 1,276.26 1,276.77 0.0K
13:01 1,277.25 1,277.38 1,277.25 1,277.35 0.0K
13:02 1,277.26 1,277.30 1,276.29 1,276.29 0.0K
13:03 1,276.23 1,276.50 1,276.23 1,276.24 0.0K
13:04 1,276.16 1,276.16 1,275.81 1,275.81 0.0K
13:05 1,275.75 1,275.81 1,275.43 1,275.59 0.0K
13:06 1,275.32 1,275.32 1,274.55 1,274.55 0.0K
13:07 1,274.46 1,274.46 1,274.02 1,274.08 0.0K
13:08 1,273.59 1,273.79 1,273.56 1,273.76 0.0K
13:09 1,273.79 1,273.79 1,273.63 1,273.63 0.0K
13:10 1,273.65 1,273.66 1,273.15 1,273.15 0.0K
13:11 1,272.76 1,272.76 1,271.89 1,271.89 0.0K
13:12 1,271.92 1,271.92 1,271.58 1,271.71 0.0K
13:13 1,271.64 1,271.64 1,271.48 1,271.48 0.0K
13:14 1,271.54 1,271.54 1,271.39 1,271.53 0.0K
13:15 1,271.79 1,271.79 1,271.42 1,271.42 0.0K
13:16 1,271.51 1,271.71 1,271.51 1,271.71 0.0K
13:17 1,271.69 1,272.19 1,271.69 1,272.19 0.0K
13:18 1,272.20 1,272.20 1,271.93 1,271.93 0.0K
13:19 1,271.92 1,272.38 1,271.73 1,272.38 0.0K
13:20 1,272.89 1,273.61 1,272.89 1,273.61 0.0K
13:21 1,274.10 1,274.57 1,274.10 1,274.20 0.0K
13:22 1,274.13 1,274.26 1,273.95 1,274.02 0.0K
13:23 1,273.99 1,273.99 1,273.69 1,273.69 0.0K
13:24 1,273.66 1,273.82 1,273.66 1,273.82 0.0K
13:25 1,273.65 1,274.01 1,273.65 1,273.91 0.0K
13:26 1,273.97 1,274.05 1,273.97 1,274.01 0.0K
13:27 1,273.97 1,274.14 1,273.97 1,274.14 0.0K
13:28 1,274.02 1,274.02 1,273.48 1,273.48 0.0K
13:29 1,273.49 1,273.62 1,273.38 1,273.38 0.0K
13:30 1,273.22 1,273.48 1,273.04 1,273.04 0.0K
13:31 1,272.74 1,272.74 1,272.21 1,272.21 0.0K
13:32 1,271.91 1,272.06 1,271.91 1,271.93 0.0K
13:33 1,272.42 1,272.87 1,272.42 1,272.87 0.0K
13:34 1,273.13 1,273.13 1,272.58 1,272.58 0.0K
13:35 1,272.38 1,272.44 1,272.28 1,272.44 0.0K
13:36 1,272.32 1,273.73 1,272.31 1,273.73 0.0K
13:37 1,273.78 1,273.78 1,273.63 1,273.68 0.0K
13:38 1,273.58 1,273.58 1,272.19 1,272.19 0.0K
13:39 1,272.40 1,272.56 1,272.35 1,272.56 0.0K
13:40 1,272.42 1,272.42 1,271.96 1,271.96 0.0K
13:41 1,271.63 1,271.79 1,271.63 1,271.69 0.0K
13:42 1,271.41 1,271.41 1,270.89 1,270.89 0.0K
13:43 1,270.96 1,271.20 1,270.92 1,271.20 0.0K
13:44 1,271.47 1,271.71 1,271.47 1,271.49 0.0K
13:45 1,271.36 1,271.36 1,271.14 1,271.15 0.0K
13:46 1,271.13 1,271.13 1,270.49 1,270.49 0.0K
13:47 1,270.20 1,270.69 1,270.10 1,270.69 0.0K
13:48 1,270.88 1,271.30 1,270.88 1,271.30 0.0K
13:49 1,271.38 1,271.59 1,271.38 1,271.56 0.0K
13:50 1,271.51 1,271.87 1,271.51 1,271.87 0.0K
13:51 1,271.73 1,271.83 1,271.24 1,271.24 0.0K
13:52 1,271.26 1,271.91 1,271.26 1,271.91 0.0K
13:53 1,271.69 1,271.70 1,271.58 1,271.58 0.0K
13:54 1,271.62 1,271.62 1,271.20 1,271.20 0.0K
13:55 1,271.26 1,271.36 1,271.14 1,271.14 0.0K
13:56 1,271.28 1,271.47 1,271.26 1,271.34 0.0K
13:57 1,271.33 1,271.33 1,270.91 1,270.91 0.0K
13:58 1,270.82 1,270.90 1,270.76 1,270.76 0.0K
13:59 1,270.41 1,270.41 1,270.18 1,270.18 0.0K
14:00 1,270.31 1,273.82 1,270.31 1,272.74 0.0K
14:01 1,272.12 1,272.12 1,271.59 1,271.99 0.0K
14:02 1,271.57 1,271.57 1,270.86 1,270.91 0.0K
14:03 1,270.73 1,270.73 1,270.47 1,270.59 0.0K
14:04 1,270.81 1,271.05 1,270.81 1,271.00 0.0K
14:05 1,270.64 1,271.32 1,270.30 1,271.29 0.0K
14:06 1,271.37 1,272.06 1,271.34 1,272.06 0.0K
14:07 1,273.13 1,273.35 1,273.06 1,273.07 0.0K
14:08 1,273.31 1,273.48 1,273.31 1,273.46 0.0K
14:09 1,273.28 1,273.33 1,272.99 1,272.99 0.0K
14:10 1,273.45 1,273.67 1,273.45 1,273.48 0.0K
14:11 1,272.53 1,273.14 1,272.45 1,273.14 0.0K
14:12 1,273.12 1,273.12 1,272.76 1,272.76 0.0K
14:13 1,272.81 1,272.81 1,272.33 1,272.52 0.0K
14:14 1,273.16 1,273.20 1,272.30 1,272.30 0.0K
14:15 1,272.19 1,272.78 1,272.19 1,272.74 0.0K
14:16 1,272.85 1,272.85 1,271.93 1,272.17 0.0K
14:17 1,272.13 1,272.40 1,272.11 1,272.40 0.0K
14:18 1,272.24 1,272.36 1,271.84 1,271.84 0.0K
14:19 1,271.48 1,271.48 1,271.03 1,271.03 0.0K
14:20 1,271.20 1,271.52 1,271.11 1,271.35 0.0K
14:21 1,271.32 1,271.32 1,270.83 1,270.83 0.0K
14:22 1,270.04 1,270.04 1,269.29 1,269.29 0.0K
14:23 1,269.29 1,269.63 1,269.29 1,269.63 0.0K
14:24 1,269.54 1,270.40 1,269.54 1,270.40 0.0K
14:25 1,270.58 1,270.58 1,270.07 1,270.07 0.0K
14:26 1,270.49 1,270.85 1,270.49 1,270.85 0.0K
14:27 1,271.36 1,271.99 1,271.36 1,271.99 0.0K
14:28 1,271.75 1,271.75 1,271.58 1,271.58 0.0K
14:29 1,271.58 1,271.58 1,271.23 1,271.34 0.0K
14:30 1,271.23 1,271.91 1,271.23 1,271.91 0.0K
14:31 1,272.03 1,273.29 1,272.03 1,273.29 0.0K
14:32 1,273.11 1,273.48 1,273.11 1,273.48 0.0K
14:33 1,273.65 1,274.56 1,273.65 1,274.56 0.0K
14:34 1,274.59 1,274.59 1,274.21 1,274.40 0.0K
14:35 1,274.50 1,274.62 1,274.41 1,274.41 0.0K
14:36 1,274.53 1,274.65 1,274.49 1,274.49 0.0K
14:37 1,275.07 1,275.07 1,274.46 1,274.46 0.0K
14:38 1,274.48 1,274.80 1,274.48 1,274.80 0.0K
14:39 1,274.64 1,274.64 1,274.10 1,274.19 0.0K
14:40 1,273.89 1,273.89 1,271.94 1,271.94 0.0K
14:41 1,272.16 1,272.16 1,270.69 1,270.69 0.0K
14:42 1,270.08 1,270.08 1,269.13 1,269.34 0.0K
14:43 1,270.18 1,270.42 1,270.18 1,270.25 0.0K
14:44 1,271.71 1,272.73 1,271.71 1,272.73 0.0K
14:45 1,272.89 1,272.89 1,272.15 1,272.77 0.0K
14:46 1,272.29 1,272.94 1,272.29 1,272.94 0.0K
14:47 1,273.48 1,273.48 1,272.38 1,272.38 0.0K
14:48 1,272.19 1,272.41 1,271.82 1,272.41 0.0K
14:49 1,272.78 1,274.63 1,272.78 1,274.59 0.0K
14:50 1,274.58 1,275.12 1,274.58 1,275.08 0.0K
14:51 1,275.09 1,275.17 1,275.00 1,275.17 0.0K
14:52 1,274.95 1,274.95 1,274.19 1,274.19 0.0K
14:53 1,273.30 1,274.33 1,273.03 1,274.33 0.0K
14:54 1,274.30 1,274.30 1,274.20 1,274.20 0.0K
14:55 1,274.63 1,276.26 1,274.63 1,276.26 0.0K
14:56 1,276.30 1,276.78 1,276.21 1,276.78 0.0K
14:57 1,276.49 1,276.49 1,276.02 1,276.33 0.0K
14:58 1,276.29 1,276.76 1,276.28 1,276.76 0.0K
14:59 1,276.91 1,277.55 1,276.91 1,277.55 0.0K
15:00 1,277.23 1,277.37 1,277.12 1,277.37 0.0K
15:01 1,277.19 1,278.51 1,277.16 1,278.51 0.0K
15:02 1,279.37 1,280.55 1,279.37 1,280.55 0.0K
15:03 1,280.55 1,280.55 1,280.11 1,280.42 0.0K
15:04 1,280.34 1,280.66 1,280.34 1,280.66 0.0K
15:05 1,280.85 1,280.99 1,280.62 1,280.99 0.0K
15:06 1,281.45 1,281.71 1,281.27 1,281.27 0.0K
15:07 1,281.42 1,281.42 1,280.88 1,280.88 0.0K
15:08 1,281.83 1,281.83 1,281.41 1,281.60 0.0K
15:09 1,281.78 1,281.95 1,281.26 1,281.26 0.0K
15:10 1,280.70 1,281.53 1,280.70 1,281.51 0.0K
15:11 1,282.09 1,282.15 1,281.86 1,281.86 0.0K
15:12 1,281.97 1,281.99 1,281.78 1,281.78 0.0K
15:13 1,281.78 1,281.78 1,281.30 1,281.58 0.0K
15:14 1,282.51 1,283.44 1,282.51 1,283.44 0.0K
15:15 1,283.60 1,283.96 1,283.45 1,283.96 0.0K
15:16 1,284.09 1,284.09 1,283.64 1,283.64 0.0K
15:17 1,283.88 1,284.43 1,283.88 1,284.35 0.0K
15:18 1,284.40 1,284.61 1,284.22 1,284.22 0.0K
15:19 1,283.94 1,284.38 1,283.68 1,284.38 0.0K
15:20 1,284.26 1,284.63 1,284.26 1,284.53 0.0K
15:21 1,284.85 1,285.33 1,284.55 1,284.55 0.0K
15:22 1,284.27 1,284.27 1,284.17 1,284.23 0.0K
15:23 1,284.14 1,284.14 1,283.95 1,284.06 0.0K
15:24 1,283.89 1,284.55 1,283.89 1,284.55 0.0K
15:25 1,284.82 1,284.91 1,284.57 1,284.57 0.0K
15:26 1,284.40 1,285.09 1,284.40 1,285.09 0.0K
15:27 1,284.66 1,284.66 1,283.49 1,283.49 0.0K
15:28 1,283.64 1,283.69 1,283.60 1,283.60 0.0K
15:29 1,283.54 1,283.54 1,283.44 1,283.51 0.0K
15:30 1,283.35 1,283.35 1,282.87 1,282.87 0.0K
15:31 1,283.36 1,283.96 1,283.36 1,283.66 0.0K
15:32 1,283.76 1,284.50 1,283.76 1,284.45 0.0K
15:33 1,284.45 1,284.45 1,284.08 1,284.23 0.0K
15:34 1,284.18 1,284.24 1,284.18 1,284.19 0.0K
15:35 1,284.21 1,284.21 1,283.54 1,283.96 0.0K
15:36 1,283.95 1,283.97 1,283.30 1,283.30 0.0K
15:37 1,283.34 1,283.34 1,282.92 1,282.92 0.0K
15:38 1,282.75 1,282.79 1,282.25 1,282.25 0.0K
15:39 1,282.10 1,282.39 1,282.10 1,282.38 0.0K
15:40 1,282.51 1,283.12 1,282.28 1,283.12 0.0K
15:41 1,283.35 1,283.51 1,283.24 1,283.51 0.0K
15:42 1,283.04 1,283.21 1,282.89 1,283.16 0.0K
15:43 1,282.68 1,282.68 1,281.81 1,281.81 0.0K
15:44 1,281.67 1,281.75 1,281.07 1,281.07 0.0K
15:45 1,281.49 1,281.67 1,281.49 1,281.67 0.0K
15:46 1,281.67 1,281.98 1,281.67 1,281.95 0.0K
15:47 1,281.51 1,281.66 1,280.67 1,280.67 0.0K
15:48 1,280.54 1,280.95 1,280.49 1,280.95 0.0K
15:49 1,281.31 1,281.31 1,281.01 1,281.07 0.0K
15:50 1,281.24 1,282.52 1,281.24 1,282.52 0.0K
15:51 1,282.76 1,283.26 1,282.76 1,283.26 0.0K
15:52 1,283.54 1,283.54 1,282.56 1,282.56 0.0K
15:53 1,282.78 1,283.48 1,282.78 1,283.22 0.0K
15:54 1,283.07 1,283.58 1,283.07 1,283.58 0.0K
15:55 1,284.02 1,284.08 1,283.77 1,283.77 0.0K
15:56 1,283.75 1,283.94 1,283.75 1,283.94 0.0K
15:57 1,283.80 1,283.81 1,283.32 1,283.32 0.0K
15:58 1,283.00 1,283.00 1,282.37 1,282.37 0.0K
15:59 1,282.52 1,282.60 1,282.25 1,282.60 0.0K
16:00 1,282.73 1,282.73 1,282.48 1,282.52 0.0K
16:01 1,282.52 1,282.57 1,282.52 1,282.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음