S

🏛️ 캐나다 →
257.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 184.93 184.93 184.93 184.93 0.0M
2022-12-29 186.96 186.96 186.96 186.96 0.0M
2022-12-28 183.57 183.57 183.57 183.57 0.0M
2022-12-23 187.11 187.11 187.11 187.11 0.0M
2022-12-22 185.87 185.87 185.87 185.87 0.0M
2022-12-21 190.61 190.61 190.61 190.61 0.0M
2022-12-20 185.67 185.67 185.67 185.67 0.0M
2022-12-19 182.58 182.58 182.58 182.58 0.0M
2022-12-16 186.27 186.27 186.27 186.27 0.0M
2022-12-15 184.74 184.74 184.74 184.74 0.0M
2022-12-14 191.94 191.94 191.94 191.94 0.0M
2022-12-13 192.29 192.29 192.29 192.29 0.0M
2022-12-12 189.77 189.77 189.77 189.77 0.0M
2022-12-09 189.62 189.62 189.62 189.62 0.0M
2022-12-08 192.32 192.32 192.32 192.32 0.0M
2022-12-07 189.64 189.64 189.64 189.64 0.0M
2022-12-06 190.00 190.00 190.00 190.00 0.0M
2022-12-05 192.03 192.03 192.03 192.03 0.0M
2022-12-02 199.01 199.01 199.01 199.01 0.0M
2022-12-01 195.43 195.43 195.43 195.43 0.0M
2022-11-30 195.10 195.10 195.10 195.10 0.0M
2022-11-29 185.97 185.97 185.97 185.97 0.0M
2022-11-28 180.47 180.47 180.47 180.47 0.0M
2022-11-25 186.66 186.66 186.66 186.66 0.0M
2022-11-24 189.25 189.25 189.25 189.25 0.0M
2022-11-23 188.69 188.69 188.69 188.69 0.0M
2022-11-22 186.76 186.76 186.76 186.76 0.0M
2022-11-21 181.53 181.53 181.53 181.53 0.0M
2022-11-18 181.50 181.50 181.50 181.50 0.0M
2022-11-17 182.44 182.44 182.44 182.44 0.0M
2022-11-16 186.54 186.54 186.54 186.54 0.0M
2022-11-15 191.86 191.86 191.86 191.86 0.0M
2022-11-14 192.72 192.72 192.72 192.72 0.0M
2022-11-11 193.72 193.72 193.72 193.72 0.0M
2022-11-10 186.78 186.78 186.78 186.78 0.0M
2022-11-09 175.58 175.58 175.58 175.58 0.0M
2022-11-08 183.67 183.67 183.67 183.67 0.0M
2022-11-07 177.00 177.00 177.00 177.00 0.0M
2022-11-04 178.79 178.79 178.79 178.79 0.0M
2022-11-03 165.85 165.85 165.85 165.85 0.0M
2022-11-02 165.04 165.04 165.04 165.04 0.0M
2022-11-01 175.60 175.60 175.60 175.60 0.0M
2022-10-31 169.30 169.30 169.30 169.30 0.0M
2022-10-28 170.63 170.63 170.63 170.63 0.0M
2022-10-27 173.13 173.13 173.13 173.13 0.0M
2022-10-26 174.61 174.61 174.61 174.61 0.0M
2022-10-25 170.46 170.46 170.46 170.46 0.0M
2022-10-24 166.68 166.68 166.68 166.68 0.0M
2022-10-21 170.86 170.86 170.86 170.86 0.0M
2022-10-20 162.16 162.16 162.16 162.16 0.0M
2022-10-19 162.08 162.08 162.08 162.08 0.0M
2022-10-18 163.65 163.65 163.65 163.65 0.0M
2022-10-17 164.20 164.20 164.20 164.20 0.0M
2022-10-14 161.03 161.03 161.03 161.03 0.0M
2022-10-13 167.12 167.12 167.12 167.12 0.0M
2022-10-12 163.38 163.38 163.38 163.38 0.0M
2022-10-11 162.06 162.06 162.06 162.06 0.0M
2022-10-07 165.15 165.15 165.15 165.15 0.0M
2022-10-06 171.23 171.23 171.23 171.23 0.0M
2022-10-05 171.75 171.75 171.75 171.75 0.0M
2022-10-04 173.19 173.19 173.19 173.19 0.0M
2022-10-03 167.55 167.55 167.55 167.55 0.0M
2022-09-30 159.67 159.67 159.67 159.67 0.0M
2022-09-29 159.97 159.97 159.97 159.97 0.0M
2022-09-28 159.64 159.64 159.64 159.64 0.0M
2022-09-27 153.30 153.30 153.30 153.30 0.0M
2022-09-26 149.54 149.54 149.54 149.54 0.0M
2022-09-23 153.56 153.56 153.56 153.56 0.0M
2022-09-22 163.34 163.34 163.34 163.34 0.0M
2022-09-21 165.40 165.40 165.40 165.40 0.0M
2022-09-20 169.34 169.34 169.34 169.34 0.0M
2022-09-19 173.82 173.82 173.82 173.82 0.0M
2022-09-16 168.55 168.55 168.55 168.55 0.0M
2022-09-15 172.39 172.39 172.39 172.39 0.0M
2022-09-14 178.39 178.39 178.39 178.39 0.0M
2022-09-13 179.45 179.45 179.45 179.45 0.0M
2022-09-12 185.14 185.14 185.14 185.14 0.0M
2022-09-09 180.50 180.50 180.50 180.50 0.0M
2022-09-08 174.76 174.76 174.76 174.76 0.0M
2022-09-07 169.80 169.80 169.80 169.80 0.0M
2022-09-06 167.63 167.63 167.63 167.63 0.0M
2022-09-02 167.27 167.27 167.27 167.27 0.0M
2022-09-01 165.51 165.51 165.51 165.51 0.0M
2022-08-31 172.63 172.63 172.63 172.63 0.0M
2022-08-30 172.76 172.76 172.76 172.76 0.0M
2022-08-26 180.86 180.86 180.86 180.86 0.0M
2022-08-25 186.21 186.21 186.21 186.21 0.0M
2022-08-24 183.00 183.00 183.00 183.00 0.0M
2022-08-23 178.21 178.21 178.21 178.21 0.0M
2022-08-22 170.19 170.19 170.19 170.19 0.0M
2022-08-19 171.53 171.53 171.53 171.53 0.0M
2022-08-18 178.35 178.35 178.35 178.35 0.0M
2022-08-17 174.93 174.93 174.93 174.93 0.0M
2022-08-16 178.69 178.69 178.69 178.69 0.0M
2022-08-15 178.01 178.01 178.01 178.01 0.0M
2022-08-12 181.94 181.94 181.94 181.94 0.0M
2022-08-11 177.93 177.93 177.93 177.93 0.0M
2022-08-10 177.61 177.61 177.61 177.61 0.0M
2022-08-09 170.80 170.80 170.80 170.80 0.0M
2022-08-08 172.58 172.58 172.58 172.58 0.0M
2022-08-05 168.55 168.55 168.55 168.55 0.0M
2022-08-04 162.92 162.92 162.92 162.92 0.0M
2022-08-03 162.71 162.71 162.71 162.71 0.0M
2022-08-02 163.35 163.35 163.35 163.35 0.0M
2022-07-29 167.69 167.69 167.69 167.69 0.0M
2022-07-28 161.82 161.82 161.82 161.82 0.0M
2022-07-27 159.25 159.25 159.25 159.25 0.0M
2022-07-26 153.69 153.69 153.69 153.69 0.0M
2022-07-25 154.29 154.29 154.29 154.29 0.0M
2022-07-22 151.38 151.38 151.38 151.38 0.0M
2022-07-21 154.11 154.11 154.11 154.11 0.0M
2022-07-20 152.79 152.79 152.79 152.79 0.0M
2022-07-19 152.59 152.59 152.59 152.59 0.0M
2022-07-18 150.24 150.24 150.24 150.24 0.0M
2022-07-15 146.21 146.21 146.21 146.21 0.0M
2022-07-14 143.26 143.26 143.26 143.26 0.0M
2022-07-13 148.37 148.37 148.37 148.37 0.0M
2022-07-12 147.01 147.01 147.01 147.01 0.0M
2022-07-11 149.64 149.64 149.64 149.64 0.0M
2022-07-08 155.21 155.21 155.21 155.21 0.0M
2022-07-07 158.52 158.52 158.52 158.52 0.0M
2022-07-06 151.21 151.21 151.21 151.21 0.0M
2022-07-05 152.03 152.03 152.03 152.03 0.0M
2022-07-04 157.62 157.62 157.62 157.62 0.0M
2022-06-30 158.74 158.74 158.74 158.74 0.0M
2022-06-29 162.71 162.71 162.71 162.71 0.0M
2022-06-28 168.16 168.16 168.16 168.16 0.0M
2022-06-27 170.28 170.28 170.28 170.28 0.0M
2022-06-24 166.73 166.73 166.73 166.73 0.0M
2022-06-23 158.98 158.98 158.98 158.98 0.0M
2022-06-22 167.16 167.16 167.16 167.16 0.0M
2022-06-21 175.05 175.05 175.05 175.05 0.0M
2022-06-20 172.46 172.46 172.46 172.46 0.0M
2022-06-17 172.04 172.04 172.04 172.04 0.0M
2022-06-16 171.57 171.57 171.57 171.57 0.0M
2022-06-15 181.86 181.86 181.86 181.86 0.0M
2022-06-14 179.77 179.77 179.77 179.77 0.0M
2022-06-13 182.61 182.61 182.61 182.61 0.0M
2022-06-10 194.44 194.44 194.44 194.44 0.0M
2022-06-09 196.16 196.16 196.16 196.16 0.0M
2022-06-08 204.10 204.10 204.10 204.10 0.0M
2022-06-07 208.04 208.04 208.04 208.04 0.0M
2022-06-06 205.73 205.73 205.73 205.73 0.0M
2022-06-03 203.26 203.26 203.26 203.26 0.0M
2022-06-02 207.23 207.23 207.23 207.23 0.0M
2022-06-01 196.25 196.25 196.25 196.25 0.0M
2022-05-31 199.19 199.19 199.19 199.19 0.0M
2022-05-30 205.30 205.30 205.30 205.30 0.0M
2022-05-27 203.64 203.64 203.64 203.64 0.0M
2022-05-26 199.49 199.49 199.49 199.49 0.0M
2022-05-25 194.66 194.66 194.66 194.66 0.0M
2022-05-24 193.31 193.31 193.31 193.31 0.0M
2022-05-20 193.39 193.39 193.39 193.39 0.0M
2022-05-19 194.83 194.83 194.83 194.83 0.0M
2022-05-18 189.66 189.66 189.66 189.66 0.0M
2022-05-17 198.04 198.04 198.04 198.04 0.0M
2022-05-16 187.61 187.61 187.61 187.61 0.0M
2022-05-13 184.69 184.69 184.69 184.69 0.0M
2022-05-12 177.84 177.84 177.84 177.84 0.0M
2022-05-11 181.83 181.83 181.83 181.83 0.0M
2022-05-10 182.84 182.84 182.84 182.84 0.0M
2022-05-09 183.30 183.30 183.30 183.30 0.0M
2022-05-06 197.23 197.23 197.23 197.23 0.0M
2022-05-05 202.87 202.87 202.87 202.87 0.0M
2022-05-04 213.90 213.90 213.90 213.90 0.0M
2022-05-03 207.88 207.88 207.88 207.88 0.0M
2022-05-02 205.16 205.16 205.16 205.16 0.0M
2022-04-29 207.57 207.57 207.57 207.57 0.0M
2022-04-28 211.60 211.60 211.60 211.60 0.0M
2022-04-27 206.85 206.85 206.85 206.85 0.0M
2022-04-26 201.88 201.88 201.88 201.88 0.0M
2022-04-25 210.02 210.02 210.02 210.02 0.0M
2022-04-22 214.67 214.67 214.67 214.67 0.0M
2022-04-21 224.19 224.19 224.19 224.19 0.0M
2022-04-20 238.09 238.09 238.09 238.09 0.0M
2022-04-19 241.49 241.49 241.49 241.49 0.0M
2022-04-18 241.53 241.53 241.53 241.53 0.0M
2022-04-14 238.77 238.77 238.77 238.77 0.0M
2022-04-13 238.86 238.86 238.86 238.86 0.0M
2022-04-12 230.02 230.02 230.02 230.02 0.0M
2022-04-11 229.62 229.62 229.62 229.62 0.0M
2022-04-08 234.16 234.16 234.16 234.16 0.0M
2022-04-07 235.32 235.32 235.32 235.32 0.0M
2022-04-06 232.08 232.08 232.08 232.08 0.0M
2022-04-05 235.56 235.56 235.56 235.56 0.0M
2022-04-04 245.18 245.18 245.18 245.18 0.0M
2022-04-01 243.97 243.97 243.97 243.97 0.0M
2022-03-31 238.90 238.90 238.90 238.90 0.0M
2022-03-30 238.17 238.17 238.17 238.17 0.0M
2022-03-29 235.88 235.88 235.88 235.88 0.0M
2022-03-28 234.65 234.65 234.65 234.65 0.0M
2022-03-25 238.44 238.44 238.44 238.44 0.0M
2022-03-24 240.95 240.95 240.95 240.95 0.0M
2022-03-23 237.01 237.01 237.01 237.01 0.0M
2022-03-22 234.35 234.35 234.35 234.35 0.0M
2022-03-21 234.47 234.47 234.47 234.47 0.0M
2022-03-18 226.09 226.09 226.09 226.09 0.0M
2022-03-17 224.24 224.24 224.24 224.24 0.0M
2022-03-16 217.92 217.92 217.92 217.92 0.0M
2022-03-15 212.50 212.50 212.50 212.50 0.0M
2022-03-14 212.28 212.28 212.28 212.28 0.0M
2022-03-11 223.78 223.78 223.78 223.78 0.0M
2022-03-10 231.43 231.43 231.43 231.43 0.0M
2022-03-09 226.86 226.86 226.86 226.86 0.0M
2022-03-08 223.97 223.97 223.97 223.97 0.0M
2022-03-07 224.50 224.50 224.50 224.50 0.0M
2022-03-04 230.63 230.63 230.63 230.63 0.0M
2022-03-03 226.58 226.58 226.58 226.58 0.0M
2022-03-02 222.28 222.28 222.28 222.28 0.0M
2022-03-01 217.60 217.60 217.60 217.60 0.0M
2022-02-28 215.79 215.79 215.79 215.79 0.0M
2022-02-25 213.78 213.78 213.78 213.78 0.0M
2022-02-24 204.60 204.60 204.60 204.60 0.0M
2022-02-23 205.28 205.28 205.28 205.28 0.0M
2022-02-22 204.85 204.85 204.85 204.85 0.0M
2022-02-18 207.64 207.64 207.64 207.64 0.0M
2022-02-17 209.17 209.17 209.17 209.17 0.0M
2022-02-16 212.71 212.71 212.71 212.71 0.0M
2022-02-15 211.19 211.19 211.19 211.19 0.0M
2022-02-14 207.85 207.85 207.85 207.85 0.0M
2022-02-11 208.51 208.51 208.51 208.51 0.0M
2022-02-10 208.31 208.31 208.31 208.31 0.0M
2022-02-09 208.62 208.62 208.62 208.62 0.0M
2022-02-08 201.44 201.44 201.44 201.44 0.0M
2022-02-07 194.09 194.09 194.09 194.09 0.0M
2022-02-04 192.19 192.19 192.19 192.19 0.0M
2022-02-03 188.52 188.52 188.52 188.52 0.0M
2022-02-02 191.84 191.84 191.84 191.84 0.0M
2022-02-01 193.09 193.09 193.09 193.09 0.0M
2022-01-31 188.38 188.38 188.38 188.38 0.0M
2022-01-28 184.85 184.85 184.85 184.85 0.0M
2022-01-27 186.33 186.33 186.33 186.33 0.0M
2022-01-26 189.97 189.97 189.97 189.97 0.0M
2022-01-25 191.53 191.53 191.53 191.53 0.0M
2022-01-24 190.33 190.33 190.33 190.33 0.0M
2022-01-21 191.87 191.87 191.87 191.87 0.0M
2022-01-20 200.61 200.61 200.61 200.61 0.0M
2022-01-19 202.92 202.92 202.92 202.92 0.0M
2022-01-18 201.02 201.02 201.02 201.02 0.0M
2022-01-17 202.66 202.66 202.66 202.66 0.0M
2022-01-14 201.72 201.72 201.72 201.72 0.0M
2022-01-13 202.06 202.06 202.06 202.06 0.0M
2022-01-12 206.39 206.39 206.39 206.39 0.0M
2022-01-11 200.51 200.51 200.51 200.51 0.0M
2022-01-10 194.90 194.90 194.90 194.90 0.0M
2022-01-07 195.72 195.72 195.72 195.72 0.0M
2022-01-06 193.66 193.66 193.66 193.66 0.0M
2022-01-05 196.27 196.27 196.27 196.27 0.0M
2022-01-04 198.88 198.88 198.88 198.88 0.0M