S

🏛️ 캐나다 →
257.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 184.78 184.78 184.78 184.78 0.0M
2023-12-28 188.11 188.11 188.11 188.11 0.0M
2023-12-27 190.08 190.08 190.08 190.08 0.0M
2023-12-22 188.32 188.32 188.32 188.32 0.0M
2023-12-21 186.92 186.92 186.92 186.92 0.0M
2023-12-20 181.99 181.99 181.99 181.99 0.0M
2023-12-19 186.24 186.24 186.24 186.24 0.0M
2023-12-18 180.49 180.49 180.49 180.49 0.0M
2023-12-15 180.99 180.99 180.99 180.99 0.0M
2023-12-14 180.32 180.32 180.32 180.32 0.0M
2023-12-13 172.13 172.13 172.13 172.13 0.0M
2023-12-12 164.30 164.30 164.30 164.30 0.0M
2023-12-11 167.70 167.70 167.70 167.70 0.0M
2023-12-08 170.75 170.75 170.75 170.75 0.0M
2023-12-07 166.22 166.22 166.22 166.22 0.0M
2023-12-06 164.55 164.55 164.55 164.55 0.0M
2023-12-05 164.57 164.57 164.57 164.57 0.0M
2023-12-04 169.95 169.95 169.95 169.95 0.0M
2023-12-01 173.09 173.09 173.09 173.09 0.0M
2023-11-30 166.78 166.78 166.78 166.78 0.0M
2023-11-29 164.75 164.75 164.75 164.75 0.0M
2023-11-28 164.34 164.34 164.34 164.34 0.0M
2023-11-27 161.84 161.84 161.84 161.84 0.0M
2023-11-24 165.99 165.99 165.99 165.99 0.0M
2023-11-23 165.62 165.62 165.62 165.62 0.0M
2023-11-22 165.64 165.64 165.64 165.64 0.0M
2023-11-21 166.48 166.48 166.48 166.48 0.0M
2023-11-20 167.47 167.47 167.47 167.47 0.0M
2023-11-17 164.77 164.77 164.77 164.77 0.0M
2023-11-16 162.41 162.41 162.41 162.41 0.0M
2023-11-15 165.74 165.74 165.74 165.74 0.0M
2023-11-14 163.48 163.48 163.48 163.48 0.0M
2023-11-13 156.53 156.53 156.53 156.53 0.0M
2023-11-10 155.69 155.69 155.69 155.69 0.0M
2023-11-09 155.88 155.88 155.88 155.88 0.0M
2023-11-08 157.96 157.96 157.96 157.96 0.0M
2023-11-07 160.27 160.27 160.27 160.27 0.0M
2023-11-06 164.00 164.00 164.00 164.00 0.0M
2023-11-03 166.12 166.12 166.12 166.12 0.0M
2023-11-02 164.17 164.17 164.17 164.17 0.0M
2023-11-01 160.14 160.14 160.14 160.14 0.0M
2023-10-31 159.82 159.82 159.82 159.82 0.0M
2023-10-30 160.09 160.09 160.09 160.09 0.0M
2023-10-27 162.10 162.10 162.10 162.10 0.0M
2023-10-26 160.73 160.73 160.73 160.73 0.0M
2023-10-25 161.37 161.37 161.37 161.37 0.0M
2023-10-24 164.46 164.46 164.46 164.46 0.0M
2023-10-23 161.63 161.63 161.63 161.63 0.0M
2023-10-20 164.89 164.89 164.89 164.89 0.0M
2023-10-19 168.07 168.07 168.07 168.07 0.0M
2023-10-18 172.55 172.55 172.55 172.55 0.0M
2023-10-17 178.00 178.00 178.00 178.00 0.0M
2023-10-16 175.33 175.33 175.33 175.33 0.0M
2023-10-13 171.55 171.55 171.55 171.55 0.0M
2023-10-12 172.76 172.76 172.76 172.76 0.0M
2023-10-11 177.52 177.52 177.52 177.52 0.0M
2023-10-10 178.10 178.10 178.10 178.10 0.0M
2023-10-06 174.81 174.81 174.81 174.81 0.0M
2023-10-05 170.41 170.41 170.41 170.41 0.0M
2023-10-04 171.39 171.39 171.39 171.39 0.0M
2023-10-03 173.29 173.29 173.29 173.29 0.0M
2023-10-02 176.83 176.83 176.83 176.83 0.0M
2023-09-29 183.12 183.12 183.12 183.12 0.0M
2023-09-28 180.69 180.69 180.69 180.69 0.0M
2023-09-27 176.57 176.57 176.57 176.57 0.0M
2023-09-26 177.14 177.14 177.14 177.14 0.0M
2023-09-25 180.85 180.85 180.85 180.85 0.0M
2023-09-22 182.27 182.27 182.27 182.27 0.0M
2023-09-21 181.99 181.99 181.99 181.99 0.0M
2023-09-20 187.31 187.31 187.31 187.31 0.0M
2023-09-19 188.27 188.27 188.27 188.27 0.0M
2023-09-18 192.51 192.51 192.51 192.51 0.0M
2023-09-15 195.97 195.97 195.97 195.97 0.0M
2023-09-14 195.90 195.90 195.90 195.90 0.0M
2023-09-13 189.67 189.67 189.67 189.67 0.0M
2023-09-12 188.34 188.34 188.34 188.34 0.0M
2023-09-11 190.55 190.55 190.55 190.55 0.0M
2023-09-08 186.92 186.92 186.92 186.92 0.0M
2023-09-07 188.62 188.62 188.62 188.62 0.0M
2023-09-06 192.21 192.21 192.21 192.21 0.0M
2023-09-05 194.03 194.03 194.03 194.03 0.0M
2023-09-01 197.05 197.05 197.05 197.05 0.0M
2023-08-31 193.15 193.15 193.15 193.15 0.0M
2023-08-30 192.70 192.70 192.70 192.70 0.0M
2023-08-29 191.89 191.89 191.89 191.89 0.0M
2023-08-28 187.71 187.71 187.71 187.71 0.0M
2023-08-25 186.72 186.72 186.72 186.72 0.0M
2023-08-24 187.33 187.33 187.33 187.33 0.0M
2023-08-23 192.05 192.05 192.05 192.05 0.0M
2023-08-22 189.53 189.53 189.53 189.53 0.0M
2023-08-21 189.27 189.27 189.27 189.27 0.0M
2023-08-18 187.09 187.09 187.09 187.09 0.0M
2023-08-17 187.53 187.53 187.53 187.53 0.0M
2023-08-16 187.02 187.02 187.02 187.02 0.0M
2023-08-15 187.66 187.66 187.66 187.66 0.0M
2023-08-14 194.95 194.95 194.95 194.95 0.0M
2023-08-11 198.38 198.38 198.38 198.38 0.0M
2023-08-10 199.69 199.69 199.69 199.69 0.0M
2023-08-09 201.69 201.69 201.69 201.69 0.0M
2023-08-08 203.55 203.55 203.55 203.55 0.0M
2023-08-04 206.16 206.16 206.16 206.16 0.0M
2023-08-03 206.75 206.75 206.75 206.75 0.0M
2023-08-02 205.37 205.37 205.37 205.37 0.0M
2023-08-01 211.34 211.34 211.34 211.34 0.0M
2023-07-31 215.81 215.81 215.81 215.81 0.0M
2023-07-28 211.73 211.73 211.73 211.73 0.0M
2023-07-27 208.43 208.43 208.43 208.43 0.0M
2023-07-26 211.59 211.59 211.59 211.59 0.0M
2023-07-25 212.20 212.20 212.20 212.20 0.0M
2023-07-24 205.98 205.98 205.98 205.98 0.0M
2023-07-21 205.74 205.74 205.74 205.74 0.0M
2023-07-20 206.78 206.78 206.78 206.78 0.0M
2023-07-19 209.16 209.16 209.16 209.16 0.0M
2023-07-18 210.24 210.24 210.24 210.24 0.0M
2023-07-17 208.57 208.57 208.57 208.57 0.0M
2023-07-14 208.53 208.53 208.53 208.53 0.0M
2023-07-13 211.92 211.92 211.92 211.92 0.0M
2023-07-12 208.76 208.76 208.76 208.76 0.0M
2023-07-11 204.70 204.70 204.70 204.70 0.0M
2023-07-10 204.13 204.13 204.13 204.13 0.0M
2023-07-07 201.37 201.37 201.37 201.37 0.0M
2023-07-06 197.84 197.84 197.84 197.84 0.0M
2023-07-05 202.51 202.51 202.51 202.51 0.0M
2023-07-04 205.10 205.10 205.10 205.10 0.0M
2023-06-30 202.97 202.97 202.97 202.97 0.0M
2023-06-29 200.51 200.51 200.51 200.51 0.0M
2023-06-28 199.08 199.08 199.08 199.08 0.0M
2023-06-27 200.26 200.26 200.26 200.26 0.0M
2023-06-26 197.94 197.94 197.94 197.94 0.0M
2023-06-23 197.37 197.37 197.37 197.37 0.0M
2023-06-22 201.18 201.18 201.18 201.18 0.0M
2023-06-21 203.84 203.84 203.84 203.84 0.0M
2023-06-20 203.78 203.78 203.78 203.78 0.0M
2023-06-19 207.20 207.20 207.20 207.20 0.0M
2023-06-16 206.67 206.67 206.67 206.67 0.0M
2023-06-15 208.35 208.35 208.35 208.35 0.0M
2023-06-14 204.89 204.89 204.89 204.89 0.0M
2023-06-13 203.93 203.93 203.93 203.93 0.0M
2023-06-12 198.97 198.97 198.97 198.97 0.0M
2023-06-09 199.19 199.19 199.19 199.19 0.0M
2023-06-08 200.46 200.46 200.46 200.46 0.0M
2023-06-07 199.78 199.78 199.78 199.78 0.0M
2023-06-06 200.04 200.04 200.04 200.04 0.0M
2023-06-05 196.46 196.46 196.46 196.46 0.0M
2023-06-02 198.91 198.91 198.91 198.91 0.0M
2023-06-01 191.11 191.11 191.11 191.11 0.0M
2023-05-31 185.53 185.53 185.53 185.53 0.0M
2023-05-30 189.17 189.17 189.17 189.17 0.0M
2023-05-29 191.72 191.72 191.72 191.72 0.0M
2023-05-26 191.37 191.37 191.37 191.37 0.0M
2023-05-25 188.06 188.06 188.06 188.06 0.0M
2023-05-24 190.24 190.24 190.24 190.24 0.0M
2023-05-23 195.96 195.96 195.96 195.96 0.0M
2023-05-19 198.22 198.22 198.22 198.22 0.0M
2023-05-18 199.58 199.58 199.58 199.58 0.0M
2023-05-17 199.58 199.58 199.58 199.58 0.0M
2023-05-16 196.75 196.75 196.75 196.75 0.0M
2023-05-15 200.38 200.38 200.38 200.38 0.0M
2023-05-12 196.10 196.10 196.10 196.10 0.0M
2023-05-11 194.19 194.19 194.19 194.19 0.0M
2023-05-10 200.66 200.66 200.66 200.66 0.0M
2023-05-09 203.12 203.12 203.12 203.12 0.0M
2023-05-08 203.78 203.78 203.78 203.78 0.0M
2023-05-05 201.18 201.18 201.18 201.18 0.0M
2023-05-04 194.38 194.38 194.38 194.38 0.0M
2023-05-03 196.72 196.72 196.72 196.72 0.0M
2023-05-02 197.66 197.66 197.66 197.66 0.0M
2023-05-01 200.77 200.77 200.77 200.77 0.0M
2023-04-28 201.33 201.33 201.33 201.33 0.0M
2023-04-27 200.49 200.49 200.49 200.49 0.0M
2023-04-26 198.00 198.00 198.00 198.00 0.0M
2023-04-25 196.71 196.71 196.71 196.71 0.0M
2023-04-24 203.20 203.20 203.20 203.20 0.0M
2023-04-21 201.97 201.97 201.97 201.97 0.0M
2023-04-20 206.77 206.77 206.77 206.77 0.0M
2023-04-19 211.44 211.44 211.44 211.44 0.0M
2023-04-18 214.68 214.68 214.68 214.68 0.0M
2023-04-17 212.06 212.06 212.06 212.06 0.0M
2023-04-14 210.90 210.90 210.90 210.90 0.0M
2023-04-13 211.19 211.19 211.19 211.19 0.0M
2023-04-12 204.20 204.20 204.20 204.20 0.0M
2023-04-11 204.97 204.97 204.97 204.97 0.0M
2023-04-10 200.03 200.03 200.03 200.03 0.0M
2023-04-06 200.14 200.14 200.14 200.14 0.0M
2023-04-05 199.07 199.07 199.07 199.07 0.0M
2023-04-04 202.93 202.93 202.93 202.93 0.0M
2023-04-03 208.08 208.08 208.08 208.08 0.0M
2023-03-31 207.29 207.29 207.29 207.29 0.0M
2023-03-30 204.22 204.22 204.22 204.22 0.0M
2023-03-29 200.47 200.47 200.47 200.47 0.0M
2023-03-28 196.62 196.62 196.62 196.62 0.0M
2023-03-27 192.13 192.13 192.13 192.13 0.0M
2023-03-24 189.93 189.93 189.93 189.93 0.0M
2023-03-23 188.75 188.75 188.75 188.75 0.0M
2023-03-22 189.35 189.35 189.35 189.35 0.0M
2023-03-21 192.27 192.27 192.27 192.27 0.0M
2023-03-20 189.36 189.36 189.36 189.36 0.0M
2023-03-17 186.28 186.28 186.28 186.28 0.0M
2023-03-16 186.55 186.55 186.55 186.55 0.0M
2023-03-15 184.06 184.06 184.06 184.06 0.0M
2023-03-14 196.06 196.06 196.06 196.06 0.0M
2023-03-13 193.08 193.08 193.08 193.08 0.0M
2023-03-10 194.24 194.24 194.24 194.24 0.0M
2023-03-09 199.44 199.44 199.44 199.44 0.0M
2023-03-08 208.81 208.81 208.81 208.81 0.0M
2023-03-07 207.45 207.45 207.45 207.45 0.0M
2023-03-06 215.82 215.82 215.82 215.82 0.0M
2023-03-03 222.11 222.11 222.11 222.11 0.0M
2023-03-02 215.83 215.83 215.83 215.83 0.0M
2023-03-01 216.37 216.37 216.37 216.37 0.0M
2023-02-28 209.20 209.20 209.20 209.20 0.0M
2023-02-27 204.98 204.98 204.98 204.98 0.0M
2023-02-24 198.43 198.43 198.43 198.43 0.0M
2023-02-23 202.18 202.18 202.18 202.18 0.0M
2023-02-22 203.65 203.65 203.65 203.65 0.0M
2023-02-21 205.01 205.01 205.01 205.01 0.0M
2023-02-17 207.29 207.29 207.29 207.29 0.0M
2023-02-16 209.65 209.65 209.65 209.65 0.0M
2023-02-15 206.95 206.95 206.95 206.95 0.0M
2023-02-14 206.08 206.08 206.08 206.08 0.0M
2023-02-13 203.03 203.03 203.03 203.03 0.0M
2023-02-10 200.62 200.62 200.62 200.62 0.0M
2023-02-09 205.15 205.15 205.15 205.15 0.0M
2023-02-08 207.49 207.49 207.49 207.49 0.0M
2023-02-07 210.90 210.90 210.90 210.90 0.0M
2023-02-06 206.82 206.82 206.82 206.82 0.0M
2023-02-03 213.76 213.76 213.76 213.76 0.0M
2023-02-02 214.94 214.94 214.94 214.94 0.0M
2023-02-01 218.84 218.84 218.84 218.84 0.0M
2023-01-31 216.76 216.76 216.76 216.76 0.0M
2023-01-30 211.42 211.42 211.42 211.42 0.0M
2023-01-27 213.92 213.92 213.92 213.92 0.0M
2023-01-26 215.02 215.02 215.02 215.02 0.0M
2023-01-25 215.21 215.21 215.21 215.21 0.0M
2023-01-24 214.62 214.62 214.62 214.62 0.0M
2023-01-23 214.48 214.48 214.48 214.48 0.0M
2023-01-20 214.49 214.49 214.49 214.49 0.0M
2023-01-19 211.16 211.16 211.16 211.16 0.0M
2023-01-18 212.02 212.02 212.02 212.02 0.0M
2023-01-17 210.69 210.69 210.69 210.69 0.0M
2023-01-16 211.22 211.22 211.22 211.22 0.0M
2023-01-13 213.41 213.41 213.41 213.41 0.0M
2023-01-12 212.55 212.55 212.55 212.55 0.0M
2023-01-11 210.31 210.31 210.31 210.31 0.0M
2023-01-10 209.20 209.20 209.20 209.20 0.0M
2023-01-09 203.98 203.98 203.98 203.98 0.0M
2023-01-06 199.83 199.83 199.83 199.83 0.0M
2023-01-05 190.62 190.62 190.62 190.62 0.0M
2023-01-04 188.60 188.60 188.60 188.60 0.0M
2023-01-03 184.51 184.51 184.51 184.51 0.0M