S

🏛️ 캐나다 →
261.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 172.98 172.98 172.98 172.98 0.0M
2024-12-30 172.14 172.14 172.14 172.14 0.0M
2024-12-27 175.55 175.55 175.55 175.55 0.0M
2024-12-24 176.26 176.26 176.26 176.26 0.0M
2024-12-23 174.75 174.75 174.75 174.75 0.0M
2024-12-20 172.39 172.39 172.39 172.39 0.0M
2024-12-19 170.85 170.85 170.85 170.85 0.0M
2024-12-18 171.94 171.94 171.94 171.94 0.0M
2024-12-17 178.98 178.98 178.98 178.98 0.0M
2024-12-16 180.99 180.99 180.99 180.99 0.0M
2024-12-13 183.32 183.32 183.32 183.32 0.0M
2024-12-12 186.75 186.75 186.75 186.75 0.0M
2024-12-11 189.40 189.40 189.40 189.40 0.0M
2024-12-10 190.72 190.72 190.72 190.72 0.0M
2024-12-09 193.36 193.36 193.36 193.36 0.0M
2024-12-06 188.09 188.09 188.09 188.09 0.0M
2024-12-05 191.20 191.20 191.20 191.20 0.0M
2024-12-04 192.25 192.25 192.25 192.25 0.0M
2024-12-03 195.59 195.59 195.59 195.59 0.0M
2024-12-02 193.26 193.26 193.26 193.26 0.0M
2024-11-29 194.47 194.47 194.47 194.47 0.0M
2024-11-28 192.93 192.93 192.93 192.93 0.0M
2024-11-27 193.17 193.17 193.17 193.17 0.0M
2024-11-26 192.30 192.30 192.30 192.30 0.0M
2024-11-25 195.97 195.97 195.97 195.97 0.0M
2024-11-22 194.85 194.85 194.85 194.85 0.0M
2024-11-21 194.82 194.82 194.82 194.82 0.0M
2024-11-20 192.48 192.48 192.48 192.48 0.0M
2024-11-19 192.28 192.28 192.28 192.28 0.0M
2024-11-18 189.86 189.86 189.86 189.86 0.0M
2024-11-15 187.14 187.14 187.14 187.14 0.0M
2024-11-14 186.35 186.35 186.35 186.35 0.0M
2024-11-13 187.24 187.24 187.24 187.24 0.0M
2024-11-12 189.87 189.87 189.87 189.87 0.0M
2024-11-11 194.76 194.76 194.76 194.76 0.0M
2024-11-08 196.38 196.38 196.38 196.38 0.0M
2024-11-07 201.83 201.83 201.83 201.83 0.0M
2024-11-06 197.27 197.27 197.27 197.27 0.0M
2024-11-05 196.63 196.63 196.63 196.63 0.0M
2024-11-04 191.72 191.72 191.72 191.72 0.0M
2024-11-01 192.10 192.10 192.10 192.10 0.0M
2024-10-31 190.37 190.37 190.37 190.37 0.0M
2024-10-30 194.98 194.98 194.98 194.98 0.0M
2024-10-29 199.17 199.17 199.17 199.17 0.0M
2024-10-28 198.14 198.14 198.14 198.14 0.0M
2024-10-25 195.42 195.42 195.42 195.42 0.0M
2024-10-24 194.29 194.29 194.29 194.29 0.0M
2024-10-23 192.21 192.21 192.21 192.21 0.0M
2024-10-22 197.05 197.05 197.05 197.05 0.0M
2024-10-21 193.07 193.07 193.07 193.07 0.0M
2024-10-18 196.39 196.39 196.39 196.39 0.0M
2024-10-17 193.84 193.84 193.84 193.84 0.0M
2024-10-16 195.68 195.68 195.68 195.68 0.0M
2024-10-15 190.64 190.64 190.64 190.64 0.0M
2024-10-11 194.66 194.66 194.66 194.66 0.0M
2024-10-10 191.01 191.01 191.01 191.01 0.0M
2024-10-09 189.95 189.95 189.95 189.95 0.0M
2024-10-08 187.19 187.19 187.19 187.19 0.0M
2024-10-07 193.74 193.74 193.74 193.74 0.0M
2024-10-04 191.89 191.89 191.89 191.89 0.0M
2024-10-03 188.01 188.01 188.01 188.01 0.0M
2024-10-02 191.93 191.93 191.93 191.93 0.0M
2024-10-01 193.15 193.15 193.15 193.15 0.0M
2024-09-30 191.27 191.27 191.27 191.27 0.0M
2024-09-27 193.56 193.56 193.56 193.56 0.0M
2024-09-26 194.04 194.04 194.04 194.04 0.0M
2024-09-25 182.94 182.94 182.94 182.94 0.0M
2024-09-24 184.44 184.44 184.44 184.44 0.0M
2024-09-23 175.12 175.12 175.12 175.12 0.0M
2024-09-20 174.20 174.20 174.20 174.20 0.0M
2024-09-19 176.75 176.75 176.75 176.75 0.0M
2024-09-18 171.66 171.66 171.66 171.66 0.0M
2024-09-17 171.86 171.86 171.86 171.86 0.0M
2024-09-16 169.79 169.79 169.79 169.79 0.0M
2024-09-13 169.15 169.15 169.15 169.15 0.0M
2024-09-12 166.80 166.80 166.80 166.80 0.0M
2024-09-11 161.75 161.75 161.75 161.75 0.0M
2024-09-10 157.08 157.08 157.08 157.08 0.0M
2024-09-09 156.88 156.88 156.88 156.88 0.0M
2024-09-06 156.32 156.32 156.32 156.32 0.0M
2024-09-05 160.55 160.55 160.55 160.55 0.0M
2024-09-04 162.24 162.24 162.24 162.24 0.0M
2024-09-03 162.08 162.08 162.08 162.08 0.0M
2024-08-30 174.69 174.69 174.69 174.69 0.0M
2024-08-29 173.61 173.61 173.61 173.61 0.0M
2024-08-28 172.71 172.71 172.71 172.71 0.0M
2024-08-27 177.76 177.76 177.76 177.76 0.0M
2024-08-26 179.01 179.01 179.01 179.01 0.0M
2024-08-23 177.82 177.82 177.82 177.82 0.0M
2024-08-22 173.25 173.25 173.25 173.25 0.0M
2024-08-21 176.64 176.64 176.64 176.64 0.0M
2024-08-20 173.00 173.00 173.00 173.00 0.0M
2024-08-19 174.35 174.35 174.35 174.35 0.0M
2024-08-16 171.48 171.48 171.48 171.48 0.0M
2024-08-15 171.15 171.15 171.15 171.15 0.0M
2024-08-14 164.76 164.76 164.76 164.76 0.0M
2024-08-13 165.34 165.34 165.34 165.34 0.0M
2024-08-12 164.56 164.56 164.56 164.56 0.0M
2024-08-09 163.42 163.42 163.42 163.42 0.0M
2024-08-08 162.34 162.34 162.34 162.34 0.0M
2024-08-07 158.47 158.47 158.47 158.47 0.0M
2024-08-06 163.24 163.24 163.24 163.24 0.0M
2024-08-02 167.30 167.30 167.30 167.30 0.0M
2024-08-01 173.72 173.72 173.72 173.72 0.0M
2024-07-31 181.93 181.93 181.93 181.93 0.0M
2024-07-30 176.04 176.04 176.04 176.04 0.0M
2024-07-29 178.15 178.15 178.15 178.15 0.0M
2024-07-26 180.11 180.11 180.11 180.11 0.0M
2024-07-25 177.01 177.01 177.01 177.01 0.0M
2024-07-24 178.39 178.39 178.39 178.39 0.0M
2024-07-23 182.14 182.14 182.14 182.14 0.0M
2024-07-22 182.36 182.36 182.36 182.36 0.0M
2024-07-19 183.73 183.73 183.73 183.73 0.0M
2024-07-18 184.54 184.54 184.54 184.54 0.0M
2024-07-17 192.62 192.62 192.62 192.62 0.0M
2024-07-16 196.88 196.88 196.88 196.88 0.0M
2024-07-15 195.79 195.79 195.79 195.79 0.0M
2024-07-12 196.23 196.23 196.23 196.23 0.0M
2024-07-11 192.01 192.01 192.01 192.01 0.0M
2024-07-10 190.43 190.43 190.43 190.43 0.0M
2024-07-09 189.06 189.06 189.06 189.06 0.0M
2024-07-08 191.61 191.61 191.61 191.61 0.0M
2024-07-05 194.18 194.18 194.18 194.18 0.0M
2024-07-04 194.07 194.07 194.07 194.07 0.0M
2024-07-03 193.66 193.66 193.66 193.66 0.0M
2024-07-02 186.66 186.66 186.66 186.66 0.0M
2024-06-28 184.89 184.89 184.89 184.89 0.0M
2024-06-27 185.33 185.33 185.33 185.33 0.0M
2024-06-26 187.05 187.05 187.05 187.05 0.0M
2024-06-25 184.18 184.18 184.18 184.18 0.0M
2024-06-24 187.70 187.70 187.70 187.70 0.0M
2024-06-21 185.85 185.85 185.85 185.85 0.0M
2024-06-20 186.54 186.54 186.54 186.54 0.0M
2024-06-19 184.24 184.24 184.24 184.24 0.0M
2024-06-18 184.01 184.01 184.01 184.01 0.0M
2024-06-17 183.19 183.19 183.19 183.19 0.0M
2024-06-14 185.44 185.44 185.44 185.44 0.0M
2024-06-13 187.42 187.42 187.42 187.42 0.0M
2024-06-12 189.64 189.64 189.64 189.64 0.0M
2024-06-11 189.89 189.89 189.89 189.89 0.0M
2024-06-10 194.64 194.64 194.64 194.64 0.0M
2024-06-07 192.29 192.29 192.29 192.29 0.0M
2024-06-06 198.18 198.18 198.18 198.18 0.0M
2024-06-05 195.59 195.59 195.59 195.59 0.0M
2024-06-04 192.92 192.92 192.92 192.92 0.0M
2024-06-03 201.71 201.71 201.71 201.71 0.0M
2024-05-31 205.71 205.71 205.71 205.71 0.0M
2024-05-30 207.27 207.27 207.27 207.27 0.0M
2024-05-29 207.08 207.08 207.08 207.08 0.0M
2024-05-28 211.54 211.54 211.54 211.54 0.0M
2024-05-27 209.29 209.29 209.29 209.29 0.0M
2024-05-24 208.38 208.38 208.38 208.38 0.0M
2024-05-23 205.37 205.37 205.37 205.37 0.0M
2024-05-22 209.15 209.15 209.15 209.15 0.0M
2024-05-21 219.31 219.31 219.31 219.31 0.0M
2024-05-17 218.74 218.74 218.74 218.74 0.0M
2024-05-16 210.35 210.35 210.35 210.35 0.0M
2024-05-15 210.58 210.58 210.58 210.58 0.0M
2024-05-14 211.70 211.70 211.70 211.70 0.0M
2024-05-13 204.83 204.83 204.83 204.83 0.0M
2024-05-10 204.10 204.10 204.10 204.10 0.0M
2024-05-09 205.15 205.15 205.15 205.15 0.0M
2024-05-08 201.12 201.12 201.12 201.12 0.0M
2024-05-07 203.73 203.73 203.73 203.73 0.0M
2024-05-06 202.22 202.22 202.22 202.22 0.0M
2024-05-03 198.17 198.17 198.17 198.17 0.0M
2024-05-02 194.79 194.79 194.79 194.79 0.0M
2024-05-01 194.45 194.45 194.45 194.45 0.0M
2024-04-30 195.94 195.94 195.94 195.94 0.0M
2024-04-29 204.40 204.40 204.40 204.40 0.0M
2024-04-26 201.86 201.86 201.86 201.86 0.0M
2024-04-25 194.44 194.44 194.44 194.44 0.0M
2024-04-24 190.50 190.50 190.50 190.50 0.0M
2024-04-23 191.63 191.63 191.63 191.63 0.0M
2024-04-22 192.51 192.51 192.51 192.51 0.0M
2024-04-19 194.98 194.98 194.98 194.98 0.0M
2024-04-18 195.62 195.62 195.62 195.62 0.0M
2024-04-17 196.65 196.65 196.65 196.65 0.0M
2024-04-16 196.53 196.53 196.53 196.53 0.0M
2024-04-15 198.36 198.36 198.36 198.36 0.0M
2024-04-12 197.95 197.95 197.95 197.95 0.0M
2024-04-11 201.46 201.46 201.46 201.46 0.0M
2024-04-10 201.57 201.57 201.57 201.57 0.0M
2024-04-09 203.11 203.11 203.11 203.11 0.0M
2024-04-08 198.21 198.21 198.21 198.21 0.0M
2024-04-05 195.60 195.60 195.60 195.60 0.0M
2024-04-04 194.17 194.17 194.17 194.17 0.0M
2024-04-03 196.71 196.71 196.71 196.71 0.0M
2024-04-02 192.92 192.92 192.92 192.92 0.0M
2024-04-01 190.45 190.45 190.45 190.45 0.0M
2024-03-28 189.07 189.07 189.07 189.07 0.0M
2024-03-27 186.20 186.20 186.20 186.20 0.0M
2024-03-26 179.66 179.66 179.66 179.66 0.0M
2024-03-25 181.90 181.90 181.90 181.90 0.0M
2024-03-22 182.22 182.22 182.22 182.22 0.0M
2024-03-21 183.17 183.17 183.17 183.17 0.0M
2024-03-20 182.44 182.44 182.44 182.44 0.0M
2024-03-19 177.32 177.32 177.32 177.32 0.0M
2024-03-18 179.08 179.08 179.08 179.08 0.0M
2024-03-15 182.15 182.15 182.15 182.15 0.0M
2024-03-14 178.81 178.81 178.81 178.81 0.0M
2024-03-13 180.39 180.39 180.39 180.39 0.0M
2024-03-12 173.63 173.63 173.63 173.63 0.0M
2024-03-11 174.13 174.13 174.13 174.13 0.0M
2024-03-08 173.51 173.51 173.51 173.51 0.0M
2024-03-07 174.15 174.15 174.15 174.15 0.0M
2024-03-06 170.48 170.48 170.48 170.48 0.0M
2024-03-05 165.18 165.18 165.18 165.18 0.0M
2024-03-04 169.25 169.25 169.25 169.25 0.0M
2024-03-01 169.57 169.57 169.57 169.57 0.0M
2024-02-29 166.72 166.72 166.72 166.72 0.0M
2024-02-28 162.97 162.97 162.97 162.97 0.0M
2024-02-27 164.87 164.87 164.87 164.87 0.0M
2024-02-26 162.23 162.23 162.23 162.23 0.0M
2024-02-23 164.71 164.71 164.71 164.71 0.0M
2024-02-22 164.02 164.02 164.02 164.02 0.0M
2024-02-21 165.19 165.19 165.19 165.19 0.0M
2024-02-20 164.00 164.00 164.00 164.00 0.0M
2024-02-16 168.41 168.41 168.41 168.41 0.0M
2024-02-15 165.57 165.57 165.57 165.57 0.0M
2024-02-14 162.04 162.04 162.04 162.04 0.0M
2024-02-13 158.28 158.28 158.28 158.28 0.0M
2024-02-12 165.10 165.10 165.10 165.10 0.0M
2024-02-09 162.03 162.03 162.03 162.03 0.0M
2024-02-08 162.62 162.62 162.62 162.62 0.0M
2024-02-07 163.09 163.09 163.09 163.09 0.0M
2024-02-06 164.08 164.08 164.08 164.08 0.0M
2024-02-05 161.60 161.60 161.60 161.60 0.0M
2024-02-02 167.65 167.65 167.65 167.65 0.0M
2024-02-01 170.24 170.24 170.24 170.24 0.0M
2024-01-31 168.19 168.19 168.19 168.19 0.0M
2024-01-30 172.31 172.31 172.31 172.31 0.0M
2024-01-29 173.69 173.69 173.69 173.69 0.0M
2024-01-26 172.23 172.23 172.23 172.23 0.0M
2024-01-25 171.68 171.68 171.68 171.68 0.0M
2024-01-24 171.84 171.84 171.84 171.84 0.0M
2024-01-23 169.80 169.80 169.80 169.80 0.0M
2024-01-22 166.17 166.17 166.17 166.17 0.0M
2024-01-19 167.06 167.06 167.06 167.06 0.0M
2024-01-18 165.92 165.92 165.92 165.92 0.0M
2024-01-17 167.17 167.17 167.17 167.17 0.0M
2024-01-16 171.24 171.24 171.24 171.24 0.0M
2024-01-15 175.79 175.79 175.79 175.79 0.0M
2024-01-12 176.08 176.08 176.08 176.08 0.0M
2024-01-11 175.23 175.23 175.23 175.23 0.0M
2024-01-10 176.36 176.36 176.36 176.36 0.0M
2024-01-09 176.99 176.99 176.99 176.99 0.0M
2024-01-08 179.01 179.01 179.01 179.01 0.0M
2024-01-05 178.95 178.95 178.95 178.95 0.0M
2024-01-04 179.00 179.00 179.00 179.00 0.0M
2024-01-03 179.73 179.73 179.73 179.73 0.0M
2024-01-02 183.81 183.81 183.81 183.81 0.0M