| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,482.59 |
1,482.59 |
1,482.59 |
1,482.59 |
0.0M |
| 2024-12-30 |
1,477.61 |
1,477.61 |
1,477.61 |
1,477.61 |
0.0M |
| 2024-12-27 |
1,485.29 |
1,485.29 |
1,485.29 |
1,485.29 |
0.0M |
| 2024-12-24 |
1,491.36 |
1,491.36 |
1,491.36 |
1,491.36 |
0.0M |
| 2024-12-23 |
1,482.86 |
1,482.86 |
1,482.86 |
1,482.86 |
0.0M |
| 2024-12-20 |
1,480.99 |
1,480.99 |
1,480.99 |
1,480.99 |
0.0M |
| 2024-12-19 |
1,469.11 |
1,469.11 |
1,469.11 |
1,469.11 |
0.0M |
| 2024-12-18 |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
0.0M |
| 2024-12-17 |
1,517.63 |
1,517.63 |
1,517.63 |
1,517.63 |
0.0M |
| 2024-12-16 |
1,525.96 |
1,525.96 |
1,525.96 |
1,525.96 |
0.0M |
| 2024-12-13 |
1,531.07 |
1,531.07 |
1,531.07 |
1,531.07 |
0.0M |
| 2024-12-12 |
1,544.06 |
1,544.06 |
1,544.06 |
1,544.06 |
0.0M |
| 2024-12-11 |
1,561.06 |
1,561.06 |
1,561.06 |
1,561.06 |
0.0M |
| 2024-12-10 |
1,549.31 |
1,549.31 |
1,549.31 |
1,549.31 |
0.0M |
| 2024-12-09 |
1,559.44 |
1,559.44 |
1,559.44 |
1,559.44 |
0.0M |
| 2024-12-06 |
1,561.99 |
1,561.99 |
1,561.99 |
1,561.99 |
0.0M |
| 2024-12-05 |
1,567.39 |
1,567.39 |
1,567.39 |
1,567.39 |
0.0M |
| 2024-12-04 |
1,561.18 |
1,561.18 |
1,561.18 |
1,561.18 |
0.0M |
| 2024-12-03 |
1,555.97 |
1,555.97 |
1,555.97 |
1,555.97 |
0.0M |
| 2024-12-02 |
1,555.57 |
1,555.57 |
1,555.57 |
1,555.57 |
0.0M |
| 2024-11-29 |
1,566.87 |
1,566.87 |
1,566.87 |
1,566.87 |
0.0M |
| 2024-11-28 |
1,559.44 |
1,559.44 |
1,559.44 |
1,559.44 |
0.0M |
| 2024-11-27 |
1,555.21 |
1,555.21 |
1,555.21 |
1,555.21 |
0.0M |
| 2024-11-26 |
1,547.69 |
1,547.69 |
1,547.69 |
1,547.69 |
0.0M |
| 2024-11-25 |
1,552.28 |
1,552.28 |
1,552.28 |
1,552.28 |
0.0M |
| 2024-11-22 |
1,552.08 |
1,552.08 |
1,552.08 |
1,552.08 |
0.0M |
| 2024-11-21 |
1,551.86 |
1,551.86 |
1,551.86 |
1,551.86 |
0.0M |
| 2024-11-20 |
1,526.85 |
1,526.85 |
1,526.85 |
1,526.85 |
0.0M |
| 2024-11-19 |
1,528.01 |
1,528.01 |
1,528.01 |
1,528.01 |
0.0M |
| 2024-11-18 |
1,520.73 |
1,520.73 |
1,520.73 |
1,520.73 |
0.0M |
| 2024-11-15 |
1,515.66 |
1,515.66 |
1,515.66 |
1,515.66 |
0.0M |
| 2024-11-14 |
1,530.56 |
1,530.56 |
1,530.56 |
1,530.56 |
0.0M |
| 2024-11-13 |
1,539.27 |
1,539.27 |
1,539.27 |
1,539.27 |
0.0M |
| 2024-11-12 |
1,535.58 |
1,535.58 |
1,535.58 |
1,535.58 |
0.0M |
| 2024-11-11 |
1,520.01 |
1,520.01 |
1,520.01 |
1,520.01 |
0.0M |
| 2024-11-08 |
1,518.37 |
1,518.37 |
1,518.37 |
1,518.37 |
0.0M |
| 2024-11-07 |
1,523.64 |
1,523.64 |
1,523.64 |
1,523.64 |
0.0M |
| 2024-11-06 |
1,506.89 |
1,506.89 |
1,506.89 |
1,506.89 |
0.0M |
| 2024-11-05 |
1,499.55 |
1,499.55 |
1,499.55 |
1,499.55 |
0.0M |
| 2024-11-04 |
1,489.09 |
1,489.09 |
1,489.09 |
1,489.09 |
0.0M |
| 2024-11-01 |
1,486.04 |
1,486.04 |
1,486.04 |
1,486.04 |
0.0M |
| 2024-10-31 |
1,478.22 |
1,478.22 |
1,478.22 |
1,478.22 |
0.0M |
| 2024-10-30 |
1,501.92 |
1,501.92 |
1,501.92 |
1,501.92 |
0.0M |
| 2024-10-29 |
1,506.13 |
1,506.13 |
1,506.13 |
1,506.13 |
0.0M |
| 2024-10-28 |
1,506.06 |
1,506.06 |
1,506.06 |
1,506.06 |
0.0M |
| 2024-10-25 |
1,501.40 |
1,501.40 |
1,501.40 |
1,501.40 |
0.0M |
| 2024-10-24 |
1,510.97 |
1,510.97 |
1,510.97 |
1,510.97 |
0.0M |
| 2024-10-23 |
1,512.20 |
1,512.20 |
1,512.20 |
1,512.20 |
0.0M |
| 2024-10-22 |
1,519.62 |
1,519.62 |
1,519.62 |
1,519.62 |
0.0M |
| 2024-10-21 |
1,517.91 |
1,517.91 |
1,517.91 |
1,517.91 |
0.0M |
| 2024-10-18 |
1,528.11 |
1,528.11 |
1,528.11 |
1,528.11 |
0.0M |
| 2024-10-17 |
1,523.64 |
1,523.64 |
1,523.64 |
1,523.64 |
0.0M |
| 2024-10-16 |
1,517.99 |
1,517.99 |
1,517.99 |
1,517.99 |
0.0M |
| 2024-10-15 |
1,509.10 |
1,509.10 |
1,509.10 |
1,509.10 |
0.0M |
| 2024-10-11 |
1,506.54 |
1,506.54 |
1,506.54 |
1,506.54 |
0.0M |
| 2024-10-10 |
1,497.72 |
1,497.72 |
1,497.72 |
1,497.72 |
0.0M |
| 2024-10-09 |
1,507.90 |
1,507.90 |
1,507.90 |
1,507.90 |
0.0M |
| 2024-10-08 |
1,499.21 |
1,499.21 |
1,499.21 |
1,499.21 |
0.0M |
| 2024-10-07 |
1,503.45 |
1,503.45 |
1,503.45 |
1,503.45 |
0.0M |
| 2024-10-04 |
1,512.84 |
1,512.84 |
1,512.84 |
1,512.84 |
0.0M |
| 2024-10-03 |
1,506.20 |
1,506.20 |
1,506.20 |
1,506.20 |
0.0M |
| 2024-10-02 |
1,519.99 |
1,519.99 |
1,519.99 |
1,519.99 |
0.0M |
| 2024-10-01 |
1,520.56 |
1,520.56 |
1,520.56 |
1,520.56 |
0.0M |
| 2024-09-30 |
1,523.96 |
1,523.96 |
1,523.96 |
1,523.96 |
0.0M |
| 2024-09-27 |
1,522.87 |
1,522.87 |
1,522.87 |
1,522.87 |
0.0M |
| 2024-09-26 |
1,529.58 |
1,529.58 |
1,529.58 |
1,529.58 |
0.0M |
| 2024-09-25 |
1,520.25 |
1,520.25 |
1,520.25 |
1,520.25 |
0.0M |
| 2024-09-24 |
1,519.22 |
1,519.22 |
1,519.22 |
1,519.22 |
0.0M |
| 2024-09-23 |
1,517.64 |
1,517.64 |
1,517.64 |
1,517.64 |
0.0M |
| 2024-09-20 |
1,509.16 |
1,509.16 |
1,509.16 |
1,509.16 |
0.0M |
| 2024-09-19 |
1,507.97 |
1,507.97 |
1,507.97 |
1,507.97 |
0.0M |
| 2024-09-18 |
1,492.51 |
1,492.51 |
1,492.51 |
1,492.51 |
0.0M |
| 2024-09-17 |
1,499.26 |
1,499.26 |
1,499.26 |
1,499.26 |
0.0M |
| 2024-09-16 |
1,504.04 |
1,504.04 |
1,504.04 |
1,504.04 |
0.0M |
| 2024-09-13 |
1,498.16 |
1,498.16 |
1,498.16 |
1,498.16 |
0.0M |
| 2024-09-12 |
1,489.44 |
1,489.44 |
1,489.44 |
1,489.44 |
0.0M |
| 2024-09-11 |
1,474.92 |
1,474.92 |
1,474.92 |
1,474.92 |
0.0M |
| 2024-09-10 |
1,461.54 |
1,461.54 |
1,461.54 |
1,461.54 |
0.0M |
| 2024-09-09 |
1,466.46 |
1,466.46 |
1,466.46 |
1,466.46 |
0.0M |
| 2024-09-06 |
1,450.69 |
1,450.69 |
1,450.69 |
1,450.69 |
0.0M |
| 2024-09-05 |
1,460.91 |
1,460.91 |
1,460.91 |
1,460.91 |
0.0M |
| 2024-09-04 |
1,461.26 |
1,461.26 |
1,461.26 |
1,461.26 |
0.0M |
| 2024-09-03 |
1,452.43 |
1,452.43 |
1,452.43 |
1,452.43 |
0.0M |
| 2024-08-30 |
1,467.61 |
1,467.61 |
1,467.61 |
1,467.61 |
0.0M |
| 2024-08-29 |
1,455.35 |
1,455.35 |
1,455.35 |
1,455.35 |
0.0M |
| 2024-08-28 |
1,448.38 |
1,448.38 |
1,448.38 |
1,448.38 |
0.0M |
| 2024-08-27 |
1,455.40 |
1,455.40 |
1,455.40 |
1,455.40 |
0.0M |
| 2024-08-26 |
1,456.80 |
1,456.80 |
1,456.80 |
1,456.80 |
0.0M |
| 2024-08-23 |
1,450.70 |
1,450.70 |
1,450.70 |
1,450.70 |
0.0M |
| 2024-08-22 |
1,429.56 |
1,429.56 |
1,429.56 |
1,429.56 |
0.0M |
| 2024-08-21 |
1,434.09 |
1,434.09 |
1,434.09 |
1,434.09 |
0.0M |
| 2024-08-20 |
1,425.32 |
1,425.32 |
1,425.32 |
1,425.32 |
0.0M |
| 2024-08-19 |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
0.0M |
| 2024-08-16 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
0.0M |
| 2024-08-15 |
1,410.22 |
1,410.22 |
1,410.22 |
1,410.22 |
0.0M |
| 2024-08-14 |
1,395.58 |
1,395.58 |
1,395.58 |
1,395.58 |
0.0M |
| 2024-08-13 |
1,384.67 |
1,384.67 |
1,384.67 |
1,384.67 |
0.0M |
| 2024-08-12 |
1,369.88 |
1,369.88 |
1,369.88 |
1,369.88 |
0.0M |
| 2024-08-09 |
1,371.83 |
1,371.83 |
1,371.83 |
1,371.83 |
0.0M |
| 2024-08-08 |
1,365.64 |
1,365.64 |
1,365.64 |
1,365.64 |
0.0M |
| 2024-08-07 |
1,348.10 |
1,348.10 |
1,348.10 |
1,348.10 |
0.0M |
| 2024-08-06 |
1,339.87 |
1,339.87 |
1,339.87 |
1,339.87 |
0.0M |
| 2024-08-02 |
1,350.94 |
1,350.94 |
1,350.94 |
1,350.94 |
0.0M |
| 2024-08-01 |
1,375.05 |
1,375.05 |
1,375.05 |
1,375.05 |
0.0M |
| 2024-07-31 |
1,395.78 |
1,395.78 |
1,395.78 |
1,395.78 |
0.0M |
| 2024-07-30 |
1,379.27 |
1,379.27 |
1,379.27 |
1,379.27 |
0.0M |
| 2024-07-29 |
1,374.68 |
1,374.68 |
1,374.68 |
1,374.68 |
0.0M |
| 2024-07-26 |
1,377.20 |
1,377.20 |
1,377.20 |
1,377.20 |
0.0M |
| 2024-07-25 |
1,367.49 |
1,367.49 |
1,367.49 |
1,367.49 |
0.0M |
| 2024-07-24 |
1,371.51 |
1,371.51 |
1,371.51 |
1,371.51 |
0.0M |
| 2024-07-23 |
1,383.55 |
1,383.55 |
1,383.55 |
1,383.55 |
0.0M |
| 2024-07-22 |
1,388.03 |
1,388.03 |
1,388.03 |
1,388.03 |
0.0M |
| 2024-07-19 |
1,381.53 |
1,381.53 |
1,381.53 |
1,381.53 |
0.0M |
| 2024-07-18 |
1,386.40 |
1,386.40 |
1,386.40 |
1,386.40 |
0.0M |
| 2024-07-17 |
1,392.79 |
1,392.79 |
1,392.79 |
1,392.79 |
0.0M |
| 2024-07-16 |
1,397.87 |
1,397.87 |
1,397.87 |
1,397.87 |
0.0M |
| 2024-07-15 |
1,380.97 |
1,380.97 |
1,380.97 |
1,380.97 |
0.0M |
| 2024-07-12 |
1,381.38 |
1,381.38 |
1,381.38 |
1,381.38 |
0.0M |
| 2024-07-11 |
1,374.50 |
1,374.50 |
1,374.50 |
1,374.50 |
0.0M |
| 2024-07-10 |
1,362.76 |
1,362.76 |
1,362.76 |
1,362.76 |
0.0M |
| 2024-07-09 |
1,343.77 |
1,343.77 |
1,343.77 |
1,343.77 |
0.0M |
| 2024-07-08 |
1,348.10 |
1,348.10 |
1,348.10 |
1,348.10 |
0.0M |
| 2024-07-05 |
1,344.73 |
1,344.73 |
1,344.73 |
1,344.73 |
0.0M |
| 2024-07-04 |
1,355.16 |
1,355.16 |
1,355.16 |
1,355.16 |
0.0M |
| 2024-07-03 |
1,353.32 |
1,353.32 |
1,353.32 |
1,353.32 |
0.0M |
| 2024-07-02 |
1,330.32 |
1,330.32 |
1,330.32 |
1,330.32 |
0.0M |
| 2024-06-28 |
1,329.60 |
1,329.60 |
1,329.60 |
1,329.60 |
0.0M |
| 2024-06-27 |
1,331.78 |
1,331.78 |
1,331.78 |
1,331.78 |
0.0M |
| 2024-06-26 |
1,325.60 |
1,325.60 |
1,325.60 |
1,325.60 |
0.0M |
| 2024-06-25 |
1,327.71 |
1,327.71 |
1,327.71 |
1,327.71 |
0.0M |
| 2024-06-24 |
1,330.38 |
1,330.38 |
1,330.38 |
1,330.38 |
0.0M |
| 2024-06-21 |
1,310.70 |
1,310.70 |
1,310.70 |
1,310.70 |
0.0M |
| 2024-06-20 |
1,310.23 |
1,310.23 |
1,310.23 |
1,310.23 |
0.0M |
| 2024-06-19 |
1,307.03 |
1,307.03 |
1,307.03 |
1,307.03 |
0.0M |
| 2024-06-18 |
1,310.53 |
1,310.53 |
1,310.53 |
1,310.53 |
0.0M |
| 2024-06-17 |
1,309.98 |
1,309.98 |
1,309.98 |
1,309.98 |
0.0M |
| 2024-06-14 |
1,314.18 |
1,314.18 |
1,314.18 |
1,314.18 |
0.0M |
| 2024-06-13 |
1,315.05 |
1,315.05 |
1,315.05 |
1,315.05 |
0.0M |
| 2024-06-12 |
1,334.47 |
1,334.47 |
1,334.47 |
1,334.47 |
0.0M |
| 2024-06-11 |
1,321.61 |
1,321.61 |
1,321.61 |
1,321.61 |
0.0M |
| 2024-06-10 |
1,331.24 |
1,331.24 |
1,331.24 |
1,331.24 |
0.0M |
| 2024-06-07 |
1,334.10 |
1,334.10 |
1,334.10 |
1,334.10 |
0.0M |
| 2024-06-06 |
1,348.02 |
1,348.02 |
1,348.02 |
1,348.02 |
0.0M |
| 2024-06-05 |
1,343.64 |
1,343.64 |
1,343.64 |
1,343.64 |
0.0M |
| 2024-06-04 |
1,338.29 |
1,338.29 |
1,338.29 |
1,338.29 |
0.0M |
| 2024-06-03 |
1,346.03 |
1,346.03 |
1,346.03 |
1,346.03 |
0.0M |
| 2024-05-31 |
1,349.30 |
1,349.30 |
1,349.30 |
1,349.30 |
0.0M |
| 2024-05-30 |
1,332.90 |
1,332.90 |
1,332.90 |
1,332.90 |
0.0M |
| 2024-05-29 |
1,313.88 |
1,313.88 |
1,313.88 |
1,313.88 |
0.0M |
| 2024-05-28 |
1,343.21 |
1,343.21 |
1,343.21 |
1,343.21 |
0.0M |
| 2024-05-27 |
1,354.52 |
1,354.52 |
1,354.52 |
1,354.52 |
0.0M |
| 2024-05-24 |
1,349.01 |
1,349.01 |
1,349.01 |
1,349.01 |
0.0M |
| 2024-05-23 |
1,341.45 |
1,341.45 |
1,341.45 |
1,341.45 |
0.0M |
| 2024-05-22 |
1,354.20 |
1,354.20 |
1,354.20 |
1,354.20 |
0.0M |
| 2024-05-21 |
1,360.79 |
1,360.79 |
1,360.79 |
1,360.79 |
0.0M |
| 2024-05-17 |
1,366.56 |
1,366.56 |
1,366.56 |
1,366.56 |
0.0M |
| 2024-05-16 |
1,358.16 |
1,358.16 |
1,358.16 |
1,358.16 |
0.0M |
| 2024-05-15 |
1,355.99 |
1,355.99 |
1,355.99 |
1,355.99 |
0.0M |
| 2024-05-14 |
1,352.71 |
1,352.71 |
1,352.71 |
1,352.71 |
0.0M |
| 2024-05-13 |
1,352.55 |
1,352.55 |
1,352.55 |
1,352.55 |
0.0M |
| 2024-05-10 |
1,354.41 |
1,354.41 |
1,354.41 |
1,354.41 |
0.0M |
| 2024-05-09 |
1,354.64 |
1,354.64 |
1,354.64 |
1,354.64 |
0.0M |
| 2024-05-08 |
1,347.30 |
1,347.30 |
1,347.30 |
1,347.30 |
0.0M |
| 2024-05-07 |
1,356.52 |
1,356.52 |
1,356.52 |
1,356.52 |
0.0M |
| 2024-05-06 |
1,358.42 |
1,358.42 |
1,358.42 |
1,358.42 |
0.0M |
| 2024-05-03 |
1,338.62 |
1,338.62 |
1,338.62 |
1,338.62 |
0.0M |
| 2024-05-02 |
1,328.78 |
1,328.78 |
1,328.78 |
1,328.78 |
0.0M |
| 2024-05-01 |
1,316.18 |
1,316.18 |
1,316.18 |
1,316.18 |
0.0M |
| 2024-04-30 |
1,318.55 |
1,318.55 |
1,318.55 |
1,318.55 |
0.0M |
| 2024-04-29 |
1,338.53 |
1,338.53 |
1,338.53 |
1,338.53 |
0.0M |
| 2024-04-26 |
1,334.70 |
1,334.70 |
1,334.70 |
1,334.70 |
0.0M |
| 2024-04-25 |
1,329.67 |
1,329.67 |
1,329.67 |
1,329.67 |
0.0M |
| 2024-04-24 |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
0.0M |
| 2024-04-23 |
1,347.94 |
1,347.94 |
1,347.94 |
1,347.94 |
0.0M |
| 2024-04-22 |
1,334.34 |
1,334.34 |
1,334.34 |
1,334.34 |
0.0M |
| 2024-04-19 |
1,327.49 |
1,327.49 |
1,327.49 |
1,327.49 |
0.0M |
| 2024-04-18 |
1,316.24 |
1,316.24 |
1,316.24 |
1,316.24 |
0.0M |
| 2024-04-17 |
1,306.26 |
1,306.26 |
1,306.26 |
1,306.26 |
0.0M |
| 2024-04-16 |
1,302.03 |
1,302.03 |
1,302.03 |
1,302.03 |
0.0M |
| 2024-04-15 |
1,318.31 |
1,318.31 |
1,318.31 |
1,318.31 |
0.0M |
| 2024-04-12 |
1,328.43 |
1,328.43 |
1,328.43 |
1,328.43 |
0.0M |
| 2024-04-11 |
1,344.51 |
1,344.51 |
1,344.51 |
1,344.51 |
0.0M |
| 2024-04-10 |
1,354.03 |
1,354.03 |
1,354.03 |
1,354.03 |
0.0M |
| 2024-04-09 |
1,376.90 |
1,376.90 |
1,376.90 |
1,376.90 |
0.0M |
| 2024-04-08 |
1,372.14 |
1,372.14 |
1,372.14 |
1,372.14 |
0.0M |
| 2024-04-05 |
1,368.99 |
1,368.99 |
1,368.99 |
1,368.99 |
0.0M |
| 2024-04-04 |
1,369.70 |
1,369.70 |
1,369.70 |
1,369.70 |
0.0M |
| 2024-04-03 |
1,371.26 |
1,371.26 |
1,371.26 |
1,371.26 |
0.0M |
| 2024-04-02 |
1,366.46 |
1,366.46 |
1,366.46 |
1,366.46 |
0.0M |
| 2024-04-01 |
1,377.53 |
1,377.53 |
1,377.53 |
1,377.53 |
0.0M |
| 2024-03-28 |
1,383.14 |
1,383.14 |
1,383.14 |
1,383.14 |
0.0M |
| 2024-03-27 |
1,374.73 |
1,374.73 |
1,374.73 |
1,374.73 |
0.0M |
| 2024-03-26 |
1,362.30 |
1,362.30 |
1,362.30 |
1,362.30 |
0.0M |
| 2024-03-25 |
1,362.28 |
1,362.28 |
1,362.28 |
1,362.28 |
0.0M |
| 2024-03-22 |
1,365.97 |
1,365.97 |
1,365.97 |
1,365.97 |
0.0M |
| 2024-03-21 |
1,380.29 |
1,380.29 |
1,380.29 |
1,380.29 |
0.0M |
| 2024-03-20 |
1,374.40 |
1,374.40 |
1,374.40 |
1,374.40 |
0.0M |
| 2024-03-19 |
1,359.10 |
1,359.10 |
1,359.10 |
1,359.10 |
0.0M |
| 2024-03-18 |
1,362.24 |
1,362.24 |
1,362.24 |
1,362.24 |
0.0M |
| 2024-03-15 |
1,365.43 |
1,365.43 |
1,365.43 |
1,365.43 |
0.0M |
| 2024-03-14 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.0M |
| 2024-03-13 |
1,384.05 |
1,384.05 |
1,384.05 |
1,384.05 |
0.0M |
| 2024-03-12 |
1,372.64 |
1,372.64 |
1,372.64 |
1,372.64 |
0.0M |
| 2024-03-11 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2024-03-08 |
1,372.09 |
1,372.09 |
1,372.09 |
1,372.09 |
0.0M |
| 2024-03-07 |
1,369.03 |
1,369.03 |
1,369.03 |
1,369.03 |
0.0M |
| 2024-03-06 |
1,351.87 |
1,351.87 |
1,351.87 |
1,351.87 |
0.0M |
| 2024-03-05 |
1,343.06 |
1,343.06 |
1,343.06 |
1,343.06 |
0.0M |
| 2024-03-04 |
1,343.44 |
1,343.44 |
1,343.44 |
1,343.44 |
0.0M |
| 2024-03-01 |
1,345.67 |
1,345.67 |
1,345.67 |
1,345.67 |
0.0M |
| 2024-02-29 |
1,336.01 |
1,336.01 |
1,336.01 |
1,336.01 |
0.0M |
| 2024-02-28 |
1,330.19 |
1,330.19 |
1,330.19 |
1,330.19 |
0.0M |
| 2024-02-27 |
1,339.58 |
1,339.58 |
1,339.58 |
1,339.58 |
0.0M |
| 2024-02-26 |
1,342.37 |
1,342.37 |
1,342.37 |
1,342.37 |
0.0M |
| 2024-02-23 |
1,350.70 |
1,350.70 |
1,350.70 |
1,350.70 |
0.0M |
| 2024-02-22 |
1,343.33 |
1,343.33 |
1,343.33 |
1,343.33 |
0.0M |
| 2024-02-21 |
1,332.55 |
1,332.55 |
1,332.55 |
1,332.55 |
0.0M |
| 2024-02-20 |
1,339.53 |
1,339.53 |
1,339.53 |
1,339.53 |
0.0M |
| 2024-02-16 |
1,344.21 |
1,344.21 |
1,344.21 |
1,344.21 |
0.0M |
| 2024-02-15 |
1,339.92 |
1,339.92 |
1,339.92 |
1,339.92 |
0.0M |
| 2024-02-14 |
1,316.09 |
1,316.09 |
1,316.09 |
1,316.09 |
0.0M |
| 2024-02-13 |
1,296.85 |
1,296.85 |
1,296.85 |
1,296.85 |
0.0M |
| 2024-02-12 |
1,338.64 |
1,338.64 |
1,338.64 |
1,338.64 |
0.0M |
| 2024-02-09 |
1,335.24 |
1,335.24 |
1,335.24 |
1,335.24 |
0.0M |
| 2024-02-08 |
1,327.87 |
1,327.87 |
1,327.87 |
1,327.87 |
0.0M |
| 2024-02-07 |
1,329.46 |
1,329.46 |
1,329.46 |
1,329.46 |
0.0M |
| 2024-02-06 |
1,322.99 |
1,322.99 |
1,322.99 |
1,322.99 |
0.0M |
| 2024-02-05 |
1,318.10 |
1,318.10 |
1,318.10 |
1,318.10 |
0.0M |
| 2024-02-02 |
1,339.94 |
1,339.94 |
1,339.94 |
1,339.94 |
0.0M |
| 2024-02-01 |
1,342.73 |
1,342.73 |
1,342.73 |
1,342.73 |
0.0M |
| 2024-01-31 |
1,340.44 |
1,340.44 |
1,340.44 |
1,340.44 |
0.0M |
| 2024-01-30 |
1,344.28 |
1,344.28 |
1,344.28 |
1,344.28 |
0.0M |
| 2024-01-29 |
1,342.20 |
1,342.20 |
1,342.20 |
1,342.20 |
0.0M |
| 2024-01-26 |
1,335.26 |
1,335.26 |
1,335.26 |
1,335.26 |
0.0M |
| 2024-01-25 |
1,328.33 |
1,328.33 |
1,328.33 |
1,328.33 |
0.0M |
| 2024-01-24 |
1,327.51 |
1,327.51 |
1,327.51 |
1,327.51 |
0.0M |
| 2024-01-23 |
1,329.27 |
1,329.27 |
1,329.27 |
1,329.27 |
0.0M |
| 2024-01-22 |
1,327.40 |
1,327.40 |
1,327.40 |
1,327.40 |
0.0M |
| 2024-01-19 |
1,325.81 |
1,325.81 |
1,325.81 |
1,325.81 |
0.0M |
| 2024-01-18 |
1,310.67 |
1,310.67 |
1,310.67 |
1,310.67 |
0.0M |
| 2024-01-17 |
1,306.98 |
1,306.98 |
1,306.98 |
1,306.98 |
0.0M |
| 2024-01-16 |
1,325.88 |
1,325.88 |
1,325.88 |
1,325.88 |
0.0M |
| 2024-01-15 |
1,335.81 |
1,335.81 |
1,335.81 |
1,335.81 |
0.0M |
| 2024-01-12 |
1,337.27 |
1,337.27 |
1,337.27 |
1,337.27 |
0.0M |
| 2024-01-11 |
1,328.58 |
1,328.58 |
1,328.58 |
1,328.58 |
0.0M |
| 2024-01-10 |
1,340.40 |
1,340.40 |
1,340.40 |
1,340.40 |
0.0M |
| 2024-01-09 |
1,337.56 |
1,337.56 |
1,337.56 |
1,337.56 |
0.0M |
| 2024-01-08 |
1,349.43 |
1,349.43 |
1,349.43 |
1,349.43 |
0.0M |
| 2024-01-05 |
1,342.21 |
1,342.21 |
1,342.21 |
1,342.21 |
0.0M |
| 2024-01-04 |
1,334.82 |
1,334.82 |
1,334.82 |
1,334.82 |
0.0M |
| 2024-01-03 |
1,330.54 |
1,330.54 |
1,330.54 |
1,330.54 |
0.0M |
| 2024-01-02 |
1,341.23 |
1,341.23 |
1,341.23 |
1,341.23 |
0.0M |