| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,381.76 |
2,381.76 |
2,381.76 |
2,381.76 |
0.0M |
| 2024-12-30 |
2,375.11 |
2,375.11 |
2,375.11 |
2,375.11 |
0.0M |
| 2024-12-27 |
2,394.00 |
2,394.00 |
2,394.00 |
2,394.00 |
0.0M |
| 2024-12-24 |
2,399.56 |
2,399.56 |
2,399.56 |
2,399.56 |
0.0M |
| 2024-12-23 |
2,390.89 |
2,390.89 |
2,390.89 |
2,390.89 |
0.0M |
| 2024-12-20 |
2,378.77 |
2,378.77 |
2,378.77 |
2,378.77 |
0.0M |
| 2024-12-19 |
2,359.61 |
2,359.61 |
2,359.61 |
2,359.61 |
0.0M |
| 2024-12-18 |
2,373.87 |
2,373.87 |
2,373.87 |
2,373.87 |
0.0M |
| 2024-12-17 |
2,430.18 |
2,430.18 |
2,430.18 |
2,430.18 |
0.0M |
| 2024-12-16 |
2,430.03 |
2,430.03 |
2,430.03 |
2,430.03 |
0.0M |
| 2024-12-13 |
2,440.19 |
2,440.19 |
2,440.19 |
2,440.19 |
0.0M |
| 2024-12-12 |
2,452.74 |
2,452.74 |
2,452.74 |
2,452.74 |
0.0M |
| 2024-12-11 |
2,473.90 |
2,473.90 |
2,473.90 |
2,473.90 |
0.0M |
| 2024-12-10 |
2,460.00 |
2,460.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2024-12-09 |
2,469.24 |
2,469.24 |
2,469.24 |
2,469.24 |
0.0M |
| 2024-12-06 |
2,478.81 |
2,478.81 |
2,478.81 |
2,478.81 |
0.0M |
| 2024-12-05 |
2,470.82 |
2,470.82 |
2,470.82 |
2,470.82 |
0.0M |
| 2024-12-04 |
2,468.87 |
2,468.87 |
2,468.87 |
2,468.87 |
0.0M |
| 2024-12-03 |
2,464.10 |
2,464.10 |
2,464.10 |
2,464.10 |
0.0M |
| 2024-12-02 |
2,465.19 |
2,465.19 |
2,465.19 |
2,465.19 |
0.0M |
| 2024-11-29 |
2,466.48 |
2,466.48 |
2,466.48 |
2,466.48 |
0.0M |
| 2024-11-28 |
2,456.69 |
2,456.69 |
2,456.69 |
2,456.69 |
0.0M |
| 2024-11-27 |
2,453.81 |
2,453.81 |
2,453.81 |
2,453.81 |
0.0M |
| 2024-11-26 |
2,444.37 |
2,444.37 |
2,444.37 |
2,444.37 |
0.0M |
| 2024-11-25 |
2,435.91 |
2,435.91 |
2,435.91 |
2,435.91 |
0.0M |
| 2024-11-22 |
2,435.35 |
2,435.35 |
2,435.35 |
2,435.35 |
0.0M |
| 2024-11-21 |
2,429.92 |
2,429.92 |
2,429.92 |
2,429.92 |
0.0M |
| 2024-11-20 |
2,396.67 |
2,396.67 |
2,396.67 |
2,396.67 |
0.0M |
| 2024-11-19 |
2,397.12 |
2,397.12 |
2,397.12 |
2,397.12 |
0.0M |
| 2024-11-18 |
2,394.99 |
2,394.99 |
2,394.99 |
2,394.99 |
0.0M |
| 2024-11-15 |
2,392.89 |
2,392.89 |
2,392.89 |
2,392.89 |
0.0M |
| 2024-11-14 |
2,408.12 |
2,408.12 |
2,408.12 |
2,408.12 |
0.0M |
| 2024-11-13 |
2,409.12 |
2,409.12 |
2,409.12 |
2,409.12 |
0.0M |
| 2024-11-12 |
2,400.34 |
2,400.34 |
2,400.34 |
2,400.34 |
0.0M |
| 2024-11-11 |
2,377.62 |
2,377.62 |
2,377.62 |
2,377.62 |
0.0M |
| 2024-11-08 |
2,370.06 |
2,370.06 |
2,370.06 |
2,370.06 |
0.0M |
| 2024-11-07 |
2,374.80 |
2,374.80 |
2,374.80 |
2,374.80 |
0.0M |
| 2024-11-06 |
2,355.38 |
2,355.38 |
2,355.38 |
2,355.38 |
0.0M |
| 2024-11-05 |
2,330.26 |
2,330.26 |
2,330.26 |
2,330.26 |
0.0M |
| 2024-11-04 |
2,316.16 |
2,316.16 |
2,316.16 |
2,316.16 |
0.0M |
| 2024-11-01 |
2,317.83 |
2,317.83 |
2,317.83 |
2,317.83 |
0.0M |
| 2024-10-31 |
2,307.50 |
2,307.50 |
2,307.50 |
2,307.50 |
0.0M |
| 2024-10-30 |
2,341.55 |
2,341.55 |
2,341.55 |
2,341.55 |
0.0M |
| 2024-10-29 |
2,347.97 |
2,347.97 |
2,347.97 |
2,347.97 |
0.0M |
| 2024-10-28 |
2,348.64 |
2,348.64 |
2,348.64 |
2,348.64 |
0.0M |
| 2024-10-25 |
2,330.95 |
2,330.95 |
2,330.95 |
2,330.95 |
0.0M |
| 2024-10-24 |
2,343.42 |
2,343.42 |
2,343.42 |
2,343.42 |
0.0M |
| 2024-10-23 |
2,349.26 |
2,349.26 |
2,349.26 |
2,349.26 |
0.0M |
| 2024-10-22 |
2,358.94 |
2,358.94 |
2,358.94 |
2,358.94 |
0.0M |
| 2024-10-21 |
2,360.23 |
2,360.23 |
2,360.23 |
2,360.23 |
0.0M |
| 2024-10-18 |
2,372.90 |
2,372.90 |
2,372.90 |
2,372.90 |
0.0M |
| 2024-10-17 |
2,359.99 |
2,359.99 |
2,359.99 |
2,359.99 |
0.0M |
| 2024-10-16 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0M |
| 2024-10-15 |
2,333.93 |
2,333.93 |
2,333.93 |
2,333.93 |
0.0M |
| 2024-10-11 |
2,325.40 |
2,325.40 |
2,325.40 |
2,325.40 |
0.0M |
| 2024-10-10 |
2,309.08 |
2,309.08 |
2,309.08 |
2,309.08 |
0.0M |
| 2024-10-09 |
2,310.11 |
2,310.11 |
2,310.11 |
2,310.11 |
0.0M |
| 2024-10-08 |
2,293.87 |
2,293.87 |
2,293.87 |
2,293.87 |
0.0M |
| 2024-10-07 |
2,291.65 |
2,291.65 |
2,291.65 |
2,291.65 |
0.0M |
| 2024-10-04 |
2,301.37 |
2,301.37 |
2,301.37 |
2,301.37 |
0.0M |
| 2024-10-03 |
2,284.12 |
2,284.12 |
2,284.12 |
2,284.12 |
0.0M |
| 2024-10-02 |
2,295.34 |
2,295.34 |
2,295.34 |
2,295.34 |
0.0M |
| 2024-10-01 |
2,299.56 |
2,299.56 |
2,299.56 |
2,299.56 |
0.0M |
| 2024-09-30 |
2,305.55 |
2,305.55 |
2,305.55 |
2,305.55 |
0.0M |
| 2024-09-27 |
2,302.17 |
2,302.17 |
2,302.17 |
2,302.17 |
0.0M |
| 2024-09-26 |
2,312.42 |
2,312.42 |
2,312.42 |
2,312.42 |
0.0M |
| 2024-09-25 |
2,293.59 |
2,293.59 |
2,293.59 |
2,293.59 |
0.0M |
| 2024-09-24 |
2,294.66 |
2,294.66 |
2,294.66 |
2,294.66 |
0.0M |
| 2024-09-23 |
2,294.70 |
2,294.70 |
2,294.70 |
2,294.70 |
0.0M |
| 2024-09-20 |
2,293.16 |
2,293.16 |
2,293.16 |
2,293.16 |
0.0M |
| 2024-09-19 |
2,290.26 |
2,290.26 |
2,290.26 |
2,290.26 |
0.0M |
| 2024-09-18 |
2,266.75 |
2,266.75 |
2,266.75 |
2,266.75 |
0.0M |
| 2024-09-17 |
2,275.42 |
2,275.42 |
2,275.42 |
2,275.42 |
0.0M |
| 2024-09-16 |
2,283.48 |
2,283.48 |
2,283.48 |
2,283.48 |
0.0M |
| 2024-09-13 |
2,271.65 |
2,271.65 |
2,271.65 |
2,271.65 |
0.0M |
| 2024-09-12 |
2,263.17 |
2,263.17 |
2,263.17 |
2,263.17 |
0.0M |
| 2024-09-11 |
2,241.37 |
2,241.37 |
2,241.37 |
2,241.37 |
0.0M |
| 2024-09-10 |
2,219.19 |
2,219.19 |
2,219.19 |
2,219.19 |
0.0M |
| 2024-09-09 |
2,219.93 |
2,219.93 |
2,219.93 |
2,219.93 |
0.0M |
| 2024-09-06 |
2,191.31 |
2,191.31 |
2,191.31 |
2,191.31 |
0.0M |
| 2024-09-05 |
2,206.34 |
2,206.34 |
2,206.34 |
2,206.34 |
0.0M |
| 2024-09-04 |
2,208.82 |
2,208.82 |
2,208.82 |
2,208.82 |
0.0M |
| 2024-09-03 |
2,203.94 |
2,203.94 |
2,203.94 |
2,203.94 |
0.0M |
| 2024-08-30 |
2,223.46 |
2,223.46 |
2,223.46 |
2,223.46 |
0.0M |
| 2024-08-29 |
2,205.88 |
2,205.88 |
2,205.88 |
2,205.88 |
0.0M |
| 2024-08-28 |
2,196.68 |
2,196.68 |
2,196.68 |
2,196.68 |
0.0M |
| 2024-08-27 |
2,206.51 |
2,206.51 |
2,206.51 |
2,206.51 |
0.0M |
| 2024-08-26 |
2,210.59 |
2,210.59 |
2,210.59 |
2,210.59 |
0.0M |
| 2024-08-23 |
2,208.86 |
2,208.86 |
2,208.86 |
2,208.86 |
0.0M |
| 2024-08-22 |
2,186.26 |
2,186.26 |
2,186.26 |
2,186.26 |
0.0M |
| 2024-08-21 |
2,194.09 |
2,194.09 |
2,194.09 |
2,194.09 |
0.0M |
| 2024-08-20 |
2,185.97 |
2,185.97 |
2,185.97 |
2,185.97 |
0.0M |
| 2024-08-19 |
2,190.31 |
2,190.31 |
2,190.31 |
2,190.31 |
0.0M |
| 2024-08-16 |
2,182.28 |
2,182.28 |
2,182.28 |
2,182.28 |
0.0M |
| 2024-08-15 |
2,177.58 |
2,177.58 |
2,177.58 |
2,177.58 |
0.0M |
| 2024-08-14 |
2,153.63 |
2,153.63 |
2,153.63 |
2,153.63 |
0.0M |
| 2024-08-13 |
2,140.34 |
2,140.34 |
2,140.34 |
2,140.34 |
0.0M |
| 2024-08-12 |
2,117.17 |
2,117.17 |
2,117.17 |
2,117.17 |
0.0M |
| 2024-08-09 |
2,118.47 |
2,118.47 |
2,118.47 |
2,118.47 |
0.0M |
| 2024-08-08 |
2,111.16 |
2,111.16 |
2,111.16 |
2,111.16 |
0.0M |
| 2024-08-07 |
2,078.61 |
2,078.61 |
2,078.61 |
2,078.61 |
0.0M |
| 2024-08-06 |
2,086.41 |
2,086.41 |
2,086.41 |
2,086.41 |
0.0M |
| 2024-08-02 |
2,111.15 |
2,111.15 |
2,111.15 |
2,111.15 |
0.0M |
| 2024-08-01 |
2,150.62 |
2,150.62 |
2,150.62 |
2,150.62 |
0.0M |
| 2024-07-31 |
2,184.43 |
2,184.43 |
2,184.43 |
2,184.43 |
0.0M |
| 2024-07-30 |
2,162.07 |
2,162.07 |
2,162.07 |
2,162.07 |
0.0M |
| 2024-07-29 |
2,157.15 |
2,157.15 |
2,157.15 |
2,157.15 |
0.0M |
| 2024-07-26 |
2,158.47 |
2,158.47 |
2,158.47 |
2,158.47 |
0.0M |
| 2024-07-25 |
2,137.73 |
2,137.73 |
2,137.73 |
2,137.73 |
0.0M |
| 2024-07-24 |
2,140.88 |
2,140.88 |
2,140.88 |
2,140.88 |
0.0M |
| 2024-07-23 |
2,156.77 |
2,156.77 |
2,156.77 |
2,156.77 |
0.0M |
| 2024-07-22 |
2,160.96 |
2,160.96 |
2,160.96 |
2,160.96 |
0.0M |
| 2024-07-19 |
2,144.17 |
2,144.17 |
2,144.17 |
2,144.17 |
0.0M |
| 2024-07-18 |
2,145.73 |
2,145.73 |
2,145.73 |
2,145.73 |
0.0M |
| 2024-07-17 |
2,157.10 |
2,157.10 |
2,157.10 |
2,157.10 |
0.0M |
| 2024-07-16 |
2,169.30 |
2,169.30 |
2,169.30 |
2,169.30 |
0.0M |
| 2024-07-15 |
2,140.02 |
2,140.02 |
2,140.02 |
2,140.02 |
0.0M |
| 2024-07-12 |
2,136.68 |
2,136.68 |
2,136.68 |
2,136.68 |
0.0M |
| 2024-07-11 |
2,122.64 |
2,122.64 |
2,122.64 |
2,122.64 |
0.0M |
| 2024-07-10 |
2,107.48 |
2,107.48 |
2,107.48 |
2,107.48 |
0.0M |
| 2024-07-09 |
2,077.77 |
2,077.77 |
2,077.77 |
2,077.77 |
0.0M |
| 2024-07-08 |
2,081.53 |
2,081.53 |
2,081.53 |
2,081.53 |
0.0M |
| 2024-07-05 |
2,076.51 |
2,076.51 |
2,076.51 |
2,076.51 |
0.0M |
| 2024-07-04 |
2,090.47 |
2,090.47 |
2,090.47 |
2,090.47 |
0.0M |
| 2024-07-03 |
2,089.94 |
2,089.94 |
2,089.94 |
2,089.94 |
0.0M |
| 2024-07-02 |
2,061.86 |
2,061.86 |
2,061.86 |
2,061.86 |
0.0M |
| 2024-06-28 |
2,057.14 |
2,057.14 |
2,057.14 |
2,057.14 |
0.0M |
| 2024-06-27 |
2,065.32 |
2,065.32 |
2,065.32 |
2,065.32 |
0.0M |
| 2024-06-26 |
2,054.40 |
2,054.40 |
2,054.40 |
2,054.40 |
0.0M |
| 2024-06-25 |
2,054.15 |
2,054.15 |
2,054.15 |
2,054.15 |
0.0M |
| 2024-06-24 |
2,057.99 |
2,057.99 |
2,057.99 |
2,057.99 |
0.0M |
| 2024-06-21 |
2,034.27 |
2,034.27 |
2,034.27 |
2,034.27 |
0.0M |
| 2024-06-20 |
2,031.97 |
2,031.97 |
2,031.97 |
2,031.97 |
0.0M |
| 2024-06-19 |
2,025.80 |
2,025.80 |
2,025.80 |
2,025.80 |
0.0M |
| 2024-06-18 |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
0.0M |
| 2024-06-17 |
2,039.37 |
2,039.37 |
2,039.37 |
2,039.37 |
0.0M |
| 2024-06-14 |
2,044.12 |
2,044.12 |
2,044.12 |
2,044.12 |
0.0M |
| 2024-06-13 |
2,047.87 |
2,047.87 |
2,047.87 |
2,047.87 |
0.0M |
| 2024-06-12 |
2,069.32 |
2,069.32 |
2,069.32 |
2,069.32 |
0.0M |
| 2024-06-11 |
2,061.22 |
2,061.22 |
2,061.22 |
2,061.22 |
0.0M |
| 2024-06-10 |
2,079.81 |
2,079.81 |
2,079.81 |
2,079.81 |
0.0M |
| 2024-06-07 |
2,078.93 |
2,078.93 |
2,078.93 |
2,078.93 |
0.0M |
| 2024-06-06 |
2,097.18 |
2,097.18 |
2,097.18 |
2,097.18 |
0.0M |
| 2024-06-05 |
2,091.76 |
2,091.76 |
2,091.76 |
2,091.76 |
0.0M |
| 2024-06-04 |
2,077.68 |
2,077.68 |
2,077.68 |
2,077.68 |
0.0M |
| 2024-06-03 |
2,085.85 |
2,085.85 |
2,085.85 |
2,085.85 |
0.0M |
| 2024-05-31 |
2,091.60 |
2,091.60 |
2,091.60 |
2,091.60 |
0.0M |
| 2024-05-30 |
2,070.73 |
2,070.73 |
2,070.73 |
2,070.73 |
0.0M |
| 2024-05-29 |
2,049.53 |
2,049.53 |
2,049.53 |
2,049.53 |
0.0M |
| 2024-05-28 |
2,083.75 |
2,083.75 |
2,083.75 |
2,083.75 |
0.0M |
| 2024-05-27 |
2,099.70 |
2,099.70 |
2,099.70 |
2,099.70 |
0.0M |
| 2024-05-24 |
2,097.31 |
2,097.31 |
2,097.31 |
2,097.31 |
0.0M |
| 2024-05-23 |
2,087.99 |
2,087.99 |
2,087.99 |
2,087.99 |
0.0M |
| 2024-05-22 |
2,101.41 |
2,101.41 |
2,101.41 |
2,101.41 |
0.0M |
| 2024-05-21 |
2,107.78 |
2,107.78 |
2,107.78 |
2,107.78 |
0.0M |
| 2024-05-17 |
2,110.54 |
2,110.54 |
2,110.54 |
2,110.54 |
0.0M |
| 2024-05-16 |
2,097.38 |
2,097.38 |
2,097.38 |
2,097.38 |
0.0M |
| 2024-05-15 |
2,096.70 |
2,096.70 |
2,096.70 |
2,096.70 |
0.0M |
| 2024-05-14 |
2,094.31 |
2,094.31 |
2,094.31 |
2,094.31 |
0.0M |
| 2024-05-13 |
2,095.19 |
2,095.19 |
2,095.19 |
2,095.19 |
0.0M |
| 2024-05-10 |
2,099.85 |
2,099.85 |
2,099.85 |
2,099.85 |
0.0M |
| 2024-05-09 |
2,103.73 |
2,103.73 |
2,103.73 |
2,103.73 |
0.0M |
| 2024-05-08 |
2,093.83 |
2,093.83 |
2,093.83 |
2,093.83 |
0.0M |
| 2024-05-07 |
2,100.04 |
2,100.04 |
2,100.04 |
2,100.04 |
0.0M |
| 2024-05-06 |
2,097.89 |
2,097.89 |
2,097.89 |
2,097.89 |
0.0M |
| 2024-05-03 |
2,069.56 |
2,069.56 |
2,069.56 |
2,069.56 |
0.0M |
| 2024-05-02 |
2,055.14 |
2,055.14 |
2,055.14 |
2,055.14 |
0.0M |
| 2024-05-01 |
2,044.83 |
2,044.83 |
2,044.83 |
2,044.83 |
0.0M |
| 2024-04-30 |
2,040.55 |
2,040.55 |
2,040.55 |
2,040.55 |
0.0M |
| 2024-04-29 |
2,061.91 |
2,061.91 |
2,061.91 |
2,061.91 |
0.0M |
| 2024-04-26 |
2,060.43 |
2,060.43 |
2,060.43 |
2,060.43 |
0.0M |
| 2024-04-25 |
2,053.95 |
2,053.95 |
2,053.95 |
2,053.95 |
0.0M |
| 2024-04-24 |
2,055.13 |
2,055.13 |
2,055.13 |
2,055.13 |
0.0M |
| 2024-04-23 |
2,072.38 |
2,072.38 |
2,072.38 |
2,072.38 |
0.0M |
| 2024-04-22 |
2,058.99 |
2,058.99 |
2,058.99 |
2,058.99 |
0.0M |
| 2024-04-19 |
2,049.74 |
2,049.74 |
2,049.74 |
2,049.74 |
0.0M |
| 2024-04-18 |
2,038.13 |
2,038.13 |
2,038.13 |
2,038.13 |
0.0M |
| 2024-04-17 |
2,031.54 |
2,031.54 |
2,031.54 |
2,031.54 |
0.0M |
| 2024-04-16 |
2,027.61 |
2,027.61 |
2,027.61 |
2,027.61 |
0.0M |
| 2024-04-15 |
2,041.88 |
2,041.88 |
2,041.88 |
2,041.88 |
0.0M |
| 2024-04-12 |
2,054.10 |
2,054.10 |
2,054.10 |
2,054.10 |
0.0M |
| 2024-04-11 |
2,072.54 |
2,072.54 |
2,072.54 |
2,072.54 |
0.0M |
| 2024-04-10 |
2,077.58 |
2,077.58 |
2,077.58 |
2,077.58 |
0.0M |
| 2024-04-09 |
2,100.38 |
2,100.38 |
2,100.38 |
2,100.38 |
0.0M |
| 2024-04-08 |
2,091.44 |
2,091.44 |
2,091.44 |
2,091.44 |
0.0M |
| 2024-04-05 |
2,091.40 |
2,091.40 |
2,091.40 |
2,091.40 |
0.0M |
| 2024-04-04 |
2,073.15 |
2,073.15 |
2,073.15 |
2,073.15 |
0.0M |
| 2024-04-03 |
2,081.65 |
2,081.65 |
2,081.65 |
2,081.65 |
0.0M |
| 2024-04-02 |
2,084.18 |
2,084.18 |
2,084.18 |
2,084.18 |
0.0M |
| 2024-04-01 |
2,100.86 |
2,100.86 |
2,100.86 |
2,100.86 |
0.0M |
| 2024-03-28 |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
0.0M |
| 2024-03-27 |
2,099.38 |
2,099.38 |
2,099.38 |
2,099.38 |
0.0M |
| 2024-03-26 |
2,081.01 |
2,081.01 |
2,081.01 |
2,081.01 |
0.0M |
| 2024-03-25 |
2,083.50 |
2,083.50 |
2,083.50 |
2,083.50 |
0.0M |
| 2024-03-22 |
2,092.41 |
2,092.41 |
2,092.41 |
2,092.41 |
0.0M |
| 2024-03-21 |
2,104.27 |
2,104.27 |
2,104.27 |
2,104.27 |
0.0M |
| 2024-03-20 |
2,100.76 |
2,100.76 |
2,100.76 |
2,100.76 |
0.0M |
| 2024-03-19 |
2,081.10 |
2,081.10 |
2,081.10 |
2,081.10 |
0.0M |
| 2024-03-18 |
2,079.59 |
2,079.59 |
2,079.59 |
2,079.59 |
0.0M |
| 2024-03-15 |
2,084.33 |
2,084.33 |
2,084.33 |
2,084.33 |
0.0M |
| 2024-03-14 |
2,083.07 |
2,083.07 |
2,083.07 |
2,083.07 |
0.0M |
| 2024-03-13 |
2,102.24 |
2,102.24 |
2,102.24 |
2,102.24 |
0.0M |
| 2024-03-12 |
2,092.71 |
2,092.71 |
2,092.71 |
2,092.71 |
0.0M |
| 2024-03-11 |
2,086.16 |
2,086.16 |
2,086.16 |
2,086.16 |
0.0M |
| 2024-03-08 |
2,083.87 |
2,083.87 |
2,083.87 |
2,083.87 |
0.0M |
| 2024-03-07 |
2,087.11 |
2,087.11 |
2,087.11 |
2,087.11 |
0.0M |
| 2024-03-06 |
2,065.71 |
2,065.71 |
2,065.71 |
2,065.71 |
0.0M |
| 2024-03-05 |
2,061.34 |
2,061.34 |
2,061.34 |
2,061.34 |
0.0M |
| 2024-03-04 |
2,060.93 |
2,060.93 |
2,060.93 |
2,060.93 |
0.0M |
| 2024-03-01 |
2,062.71 |
2,062.71 |
2,062.71 |
2,062.71 |
0.0M |
| 2024-02-29 |
2,049.74 |
2,049.74 |
2,049.74 |
2,049.74 |
0.0M |
| 2024-02-28 |
2,042.14 |
2,042.14 |
2,042.14 |
2,042.14 |
0.0M |
| 2024-02-27 |
2,049.98 |
2,049.98 |
2,049.98 |
2,049.98 |
0.0M |
| 2024-02-26 |
2,054.01 |
2,054.01 |
2,054.01 |
2,054.01 |
0.0M |
| 2024-02-23 |
2,064.74 |
2,064.74 |
2,064.74 |
2,064.74 |
0.0M |
| 2024-02-22 |
2,053.82 |
2,053.82 |
2,053.82 |
2,053.82 |
0.0M |
| 2024-02-21 |
2,038.52 |
2,038.52 |
2,038.52 |
2,038.52 |
0.0M |
| 2024-02-20 |
2,050.84 |
2,050.84 |
2,050.84 |
2,050.84 |
0.0M |
| 2024-02-16 |
2,050.85 |
2,050.85 |
2,050.85 |
2,050.85 |
0.0M |
| 2024-02-15 |
2,047.87 |
2,047.87 |
2,047.87 |
2,047.87 |
0.0M |
| 2024-02-14 |
2,021.14 |
2,021.14 |
2,021.14 |
2,021.14 |
0.0M |
| 2024-02-13 |
1,988.45 |
1,988.45 |
1,988.45 |
1,988.45 |
0.0M |
| 2024-02-12 |
2,037.29 |
2,037.29 |
2,037.29 |
2,037.29 |
0.0M |
| 2024-02-09 |
2,035.77 |
2,035.77 |
2,035.77 |
2,035.77 |
0.0M |
| 2024-02-08 |
2,024.99 |
2,024.99 |
2,024.99 |
2,024.99 |
0.0M |
| 2024-02-07 |
2,027.09 |
2,027.09 |
2,027.09 |
2,027.09 |
0.0M |
| 2024-02-06 |
2,025.01 |
2,025.01 |
2,025.01 |
2,025.01 |
0.0M |
| 2024-02-05 |
2,018.08 |
2,018.08 |
2,018.08 |
2,018.08 |
0.0M |
| 2024-02-02 |
2,038.61 |
2,038.61 |
2,038.61 |
2,038.61 |
0.0M |
| 2024-02-01 |
2,035.63 |
2,035.63 |
2,035.63 |
2,035.63 |
0.0M |
| 2024-01-31 |
2,025.12 |
2,025.12 |
2,025.12 |
2,025.12 |
0.0M |
| 2024-01-30 |
2,044.23 |
2,044.23 |
2,044.23 |
2,044.23 |
0.0M |
| 2024-01-29 |
2,044.90 |
2,044.90 |
2,044.90 |
2,044.90 |
0.0M |
| 2024-01-26 |
2,033.27 |
2,033.27 |
2,033.27 |
2,033.27 |
0.0M |
| 2024-01-25 |
2,031.65 |
2,031.65 |
2,031.65 |
2,031.65 |
0.0M |
| 2024-01-24 |
2,027.74 |
2,027.74 |
2,027.74 |
2,027.74 |
0.0M |
| 2024-01-23 |
2,031.29 |
2,031.29 |
2,031.29 |
2,031.29 |
0.0M |
| 2024-01-22 |
2,022.71 |
2,022.71 |
2,022.71 |
2,022.71 |
0.0M |
| 2024-01-19 |
2,022.57 |
2,022.57 |
2,022.57 |
2,022.57 |
0.0M |
| 2024-01-18 |
2,006.10 |
2,006.10 |
2,006.10 |
2,006.10 |
0.0M |
| 2024-01-17 |
1,999.12 |
1,999.12 |
1,999.12 |
1,999.12 |
0.0M |
| 2024-01-16 |
2,021.78 |
2,021.78 |
2,021.78 |
2,021.78 |
0.0M |
| 2024-01-15 |
2,026.61 |
2,026.61 |
2,026.61 |
2,026.61 |
0.0M |
| 2024-01-12 |
2,021.00 |
2,021.00 |
2,021.00 |
2,021.00 |
0.0M |
| 2024-01-11 |
2,015.74 |
2,015.74 |
2,015.74 |
2,015.74 |
0.0M |
| 2024-01-10 |
2,026.79 |
2,026.79 |
2,026.79 |
2,026.79 |
0.0M |
| 2024-01-09 |
2,022.49 |
2,022.49 |
2,022.49 |
2,022.49 |
0.0M |
| 2024-01-08 |
2,033.93 |
2,033.93 |
2,033.93 |
2,033.93 |
0.0M |
| 2024-01-05 |
2,014.64 |
2,014.64 |
2,014.64 |
2,014.64 |
0.0M |
| 2024-01-04 |
2,009.26 |
2,009.26 |
2,009.26 |
2,009.26 |
0.0M |
| 2024-01-03 |
2,000.96 |
2,000.96 |
2,000.96 |
2,000.96 |
0.0M |
| 2024-01-02 |
2,011.62 |
2,011.62 |
2,011.62 |
2,011.62 |
0.0M |