S

GSPTXFF
🏛️ 캐나다 →
2,871.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,857.39 1,857.39 1,857.39 1,857.39 0.0M
2022-12-29 1,870.68 1,870.68 1,870.68 1,870.68 0.0M
2022-12-28 1,852.57 1,852.57 1,852.57 1,852.57 0.0M
2022-12-23 1,871.52 1,871.52 1,871.52 1,871.52 0.0M
2022-12-22 1,862.63 1,862.63 1,862.63 1,862.63 0.0M
2022-12-21 1,879.85 1,879.85 1,879.85 1,879.85 0.0M
2022-12-20 1,859.45 1,859.45 1,859.45 1,859.45 0.0M
2022-12-19 1,850.45 1,850.45 1,850.45 1,850.45 0.0M
2022-12-16 1,872.17 1,872.17 1,872.17 1,872.17 0.0M
2022-12-15 1,885.44 1,885.44 1,885.44 1,885.44 0.0M
2022-12-14 1,913.33 1,913.33 1,913.33 1,913.33 0.0M
2022-12-13 1,929.09 1,929.09 1,929.09 1,929.09 0.0M
2022-12-12 1,936.90 1,936.90 1,936.90 1,936.90 0.0M
2022-12-09 1,931.65 1,931.65 1,931.65 1,931.65 0.0M
2022-12-08 1,932.98 1,932.98 1,932.98 1,932.98 0.0M
2022-12-07 1,932.77 1,932.77 1,932.77 1,932.77 0.0M
2022-12-06 1,935.20 1,935.20 1,935.20 1,935.20 0.0M
2022-12-05 1,954.52 1,954.52 1,954.52 1,954.52 0.0M
2022-12-02 1,970.83 1,970.83 1,970.83 1,970.83 0.0M
2022-12-01 1,977.00 1,977.00 1,977.00 1,977.00 0.0M
2022-11-30 1,970.38 1,970.38 1,970.38 1,970.38 0.0M
2022-11-29 1,951.41 1,951.41 1,951.41 1,951.41 0.0M
2022-11-28 1,952.69 1,952.69 1,952.69 1,952.69 0.0M
2022-11-25 1,963.29 1,963.29 1,963.29 1,963.29 0.0M
2022-11-24 1,957.71 1,957.71 1,957.71 1,957.71 0.0M
2022-11-23 1,952.03 1,952.03 1,952.03 1,952.03 0.0M
2022-11-22 1,943.50 1,943.50 1,943.50 1,943.50 0.0M
2022-11-21 1,923.83 1,923.83 1,923.83 1,923.83 0.0M
2022-11-18 1,922.44 1,922.44 1,922.44 1,922.44 0.0M
2022-11-17 1,910.33 1,910.33 1,910.33 1,910.33 0.0M
2022-11-16 1,913.94 1,913.94 1,913.94 1,913.94 0.0M
2022-11-15 1,909.65 1,909.65 1,909.65 1,909.65 0.0M
2022-11-14 1,905.69 1,905.69 1,905.69 1,905.69 0.0M
2022-11-11 1,921.21 1,921.21 1,921.21 1,921.21 0.0M
2022-11-10 1,916.42 1,916.42 1,916.42 1,916.42 0.0M
2022-11-09 1,853.65 1,853.65 1,853.65 1,853.65 0.0M
2022-11-08 1,874.50 1,874.50 1,874.50 1,874.50 0.0M
2022-11-07 1,860.99 1,860.99 1,860.99 1,860.99 0.0M
2022-11-04 1,852.63 1,852.63 1,852.63 1,852.63 0.0M
2022-11-03 1,833.98 1,833.98 1,833.98 1,833.98 0.0M
2022-11-02 1,843.59 1,843.59 1,843.59 1,843.59 0.0M
2022-11-01 1,863.91 1,863.91 1,863.91 1,863.91 0.0M
2022-10-31 1,858.57 1,858.57 1,858.57 1,858.57 0.0M
2022-10-28 1,865.84 1,865.84 1,865.84 1,865.84 0.0M
2022-10-27 1,851.46 1,851.46 1,851.46 1,851.46 0.0M
2022-10-26 1,838.67 1,838.67 1,838.67 1,838.67 0.0M
2022-10-25 1,824.50 1,824.50 1,824.50 1,824.50 0.0M
2022-10-24 1,807.99 1,807.99 1,807.99 1,807.99 0.0M
2022-10-21 1,803.47 1,803.47 1,803.47 1,803.47 0.0M
2022-10-20 1,778.26 1,778.26 1,778.26 1,778.26 0.0M
2022-10-19 1,792.67 1,792.67 1,792.67 1,792.67 0.0M
2022-10-18 1,809.60 1,809.60 1,809.60 1,809.60 0.0M
2022-10-17 1,787.40 1,787.40 1,787.40 1,787.40 0.0M
2022-10-14 1,757.01 1,757.01 1,757.01 1,757.01 0.0M
2022-10-13 1,779.41 1,779.41 1,779.41 1,779.41 0.0M
2022-10-12 1,739.70 1,739.70 1,739.70 1,739.70 0.0M
2022-10-11 1,742.79 1,742.79 1,742.79 1,742.79 0.0M
2022-10-07 1,773.54 1,773.54 1,773.54 1,773.54 0.0M
2022-10-06 1,813.57 1,813.57 1,813.57 1,813.57 0.0M
2022-10-05 1,849.18 1,849.18 1,849.18 1,849.18 0.0M
2022-10-04 1,867.86 1,867.86 1,867.86 1,867.86 0.0M
2022-10-03 1,825.71 1,825.71 1,825.71 1,825.71 0.0M
2022-09-30 1,792.06 1,792.06 1,792.06 1,792.06 0.0M
2022-09-29 1,794.84 1,794.84 1,794.84 1,794.84 0.0M
2022-09-28 1,816.96 1,816.96 1,816.96 1,816.96 0.0M
2022-09-27 1,790.62 1,790.62 1,790.62 1,790.62 0.0M
2022-09-26 1,798.18 1,798.18 1,798.18 1,798.18 0.0M
2022-09-23 1,807.41 1,807.41 1,807.41 1,807.41 0.0M
2022-09-22 1,845.65 1,845.65 1,845.65 1,845.65 0.0M
2022-09-21 1,857.17 1,857.17 1,857.17 1,857.17 0.0M
2022-09-20 1,873.24 1,873.24 1,873.24 1,873.24 0.0M
2022-09-19 1,891.12 1,891.12 1,891.12 1,891.12 0.0M
2022-09-16 1,874.09 1,874.09 1,874.09 1,874.09 0.0M
2022-09-15 1,889.49 1,889.49 1,889.49 1,889.49 0.0M
2022-09-14 1,899.36 1,899.36 1,899.36 1,899.36 0.0M
2022-09-13 1,897.10 1,897.10 1,897.10 1,897.10 0.0M
2022-09-12 1,931.13 1,931.13 1,931.13 1,931.13 0.0M
2022-09-09 1,913.75 1,913.75 1,913.75 1,913.75 0.0M
2022-09-08 1,880.22 1,880.22 1,880.22 1,880.22 0.0M
2022-09-07 1,863.18 1,863.18 1,863.18 1,863.18 0.0M
2022-09-06 1,840.94 1,840.94 1,840.94 1,840.94 0.0M
2022-09-02 1,857.26 1,857.26 1,857.26 1,857.26 0.0M
2022-09-01 1,848.11 1,848.11 1,848.11 1,848.11 0.0M
2022-08-31 1,858.80 1,858.80 1,858.80 1,858.80 0.0M
2022-08-30 1,878.56 1,878.56 1,878.56 1,878.56 0.0M
2022-08-29 1,905.42 1,905.42 1,905.42 1,905.42 0.0M
2022-08-26 1,911.92 1,911.92 1,911.92 1,911.92 0.0M
2022-08-25 1,939.70 1,939.70 1,939.70 1,939.70 0.0M
2022-08-24 1,925.93 1,925.93 1,925.93 1,925.93 0.0M
2022-08-23 1,928.34 1,928.34 1,928.34 1,928.34 0.0M
2022-08-22 1,938.09 1,938.09 1,938.09 1,938.09 0.0M
2022-08-19 1,952.48 1,952.48 1,952.48 1,952.48 0.0M
2022-08-18 1,965.19 1,965.19 1,965.19 1,965.19 0.0M
2022-08-17 1,962.44 1,962.44 1,962.44 1,962.44 0.0M
2022-08-16 1,972.52 1,972.52 1,972.52 1,972.52 0.0M
2022-08-15 1,959.14 1,959.14 1,959.14 1,959.14 0.0M
2022-08-12 1,954.31 1,954.31 1,954.31 1,954.31 0.0M
2022-08-11 1,937.24 1,937.24 1,937.24 1,937.24 0.0M
2022-08-10 1,932.95 1,932.95 1,932.95 1,932.95 0.0M
2022-08-09 1,902.47 1,902.47 1,902.47 1,902.47 0.0M
2022-08-08 1,911.16 1,911.16 1,911.16 1,911.16 0.0M
2022-08-05 1,912.49 1,912.49 1,912.49 1,912.49 0.0M
2022-08-04 1,911.93 1,911.93 1,911.93 1,911.93 0.0M
2022-08-03 1,901.14 1,901.14 1,901.14 1,901.14 0.0M
2022-08-02 1,887.01 1,887.01 1,887.01 1,887.01 0.0M
2022-07-29 1,902.22 1,902.22 1,902.22 1,902.22 0.0M
2022-07-28 1,885.90 1,885.90 1,885.90 1,885.90 0.0M
2022-07-27 1,871.32 1,871.32 1,871.32 1,871.32 0.0M
2022-07-26 1,846.58 1,846.58 1,846.58 1,846.58 0.0M
2022-07-25 1,858.86 1,858.86 1,858.86 1,858.86 0.0M
2022-07-22 1,851.75 1,851.75 1,851.75 1,851.75 0.0M
2022-07-21 1,856.25 1,856.25 1,856.25 1,856.25 0.0M
2022-07-20 1,847.35 1,847.35 1,847.35 1,847.35 0.0M
2022-07-19 1,841.46 1,841.46 1,841.46 1,841.46 0.0M
2022-07-18 1,810.15 1,810.15 1,810.15 1,810.15 0.0M
2022-07-15 1,796.92 1,796.92 1,796.92 1,796.92 0.0M
2022-07-14 1,792.92 1,792.92 1,792.92 1,792.92 0.0M
2022-07-13 1,823.74 1,823.74 1,823.74 1,823.74 0.0M
2022-07-12 1,830.01 1,830.01 1,830.01 1,830.01 0.0M
2022-07-11 1,839.51 1,839.51 1,839.51 1,839.51 0.0M
2022-07-08 1,856.62 1,856.62 1,856.62 1,856.62 0.0M
2022-07-07 1,857.53 1,857.53 1,857.53 1,857.53 0.0M
2022-07-06 1,832.93 1,832.93 1,832.93 1,832.93 0.0M
2022-07-05 1,837.70 1,837.70 1,837.70 1,837.70 0.0M
2022-07-04 1,840.37 1,840.37 1,840.37 1,840.37 0.0M
2022-06-30 1,827.91 1,827.91 1,827.91 1,827.91 0.0M
2022-06-29 1,849.04 1,849.04 1,849.04 1,849.04 0.0M
2022-06-28 1,853.74 1,853.74 1,853.74 1,853.74 0.0M
2022-06-27 1,865.54 1,865.54 1,865.54 1,865.54 0.0M
2022-06-24 1,853.37 1,853.37 1,853.37 1,853.37 0.0M
2022-06-23 1,824.45 1,824.45 1,824.45 1,824.45 0.0M
2022-06-22 1,841.86 1,841.86 1,841.86 1,841.86 0.0M
2022-06-21 1,853.49 1,853.49 1,853.49 1,853.49 0.0M
2022-06-20 1,851.24 1,851.24 1,851.24 1,851.24 0.0M
2022-06-17 1,828.59 1,828.59 1,828.59 1,828.59 0.0M
2022-06-16 1,824.23 1,824.23 1,824.23 1,824.23 0.0M
2022-06-15 1,874.23 1,874.23 1,874.23 1,874.23 0.0M
2022-06-14 1,866.50 1,866.50 1,866.50 1,866.50 0.0M
2022-06-13 1,882.18 1,882.18 1,882.18 1,882.18 0.0M
2022-06-10 1,924.94 1,924.94 1,924.94 1,924.94 0.0M
2022-06-09 1,952.86 1,952.86 1,952.86 1,952.86 0.0M
2022-06-08 1,973.72 1,973.72 1,973.72 1,973.72 0.0M
2022-06-07 1,989.42 1,989.42 1,989.42 1,989.42 0.0M
2022-06-06 1,984.95 1,984.95 1,984.95 1,984.95 0.0M
2022-06-03 1,982.51 1,982.51 1,982.51 1,982.51 0.0M
2022-06-02 2,008.68 2,008.68 2,008.68 2,008.68 0.0M
2022-06-01 1,977.41 1,977.41 1,977.41 1,977.41 0.0M
2022-05-31 1,984.07 1,984.07 1,984.07 1,984.07 0.0M
2022-05-30 1,994.86 1,994.86 1,994.86 1,994.86 0.0M
2022-05-27 1,982.30 1,982.30 1,982.30 1,982.30 0.0M
2022-05-26 1,960.96 1,960.96 1,960.96 1,960.96 0.0M
2022-05-25 1,949.30 1,949.30 1,949.30 1,949.30 0.0M
2022-05-24 1,943.32 1,943.32 1,943.32 1,943.32 0.0M
2022-05-20 1,937.79 1,937.79 1,937.79 1,937.79 0.0M
2022-05-19 1,935.47 1,935.47 1,935.47 1,935.47 0.0M
2022-05-18 1,932.39 1,932.39 1,932.39 1,932.39 0.0M
2022-05-17 1,969.25 1,969.25 1,969.25 1,969.25 0.0M
2022-05-16 1,945.43 1,945.43 1,945.43 1,945.43 0.0M
2022-05-13 1,940.40 1,940.40 1,940.40 1,940.40 0.0M
2022-05-12 1,911.47 1,911.47 1,911.47 1,911.47 0.0M
2022-05-11 1,921.81 1,921.81 1,921.81 1,921.81 0.0M
2022-05-10 1,929.62 1,929.62 1,929.62 1,929.62 0.0M
2022-05-09 1,939.98 1,939.98 1,939.98 1,939.98 0.0M
2022-05-06 1,987.82 1,987.82 1,987.82 1,987.82 0.0M
2022-05-05 1,993.57 1,993.57 1,993.57 1,993.57 0.0M
2022-05-04 2,041.02 2,041.02 2,041.02 2,041.02 0.0M
2022-05-03 2,018.99 2,018.99 2,018.99 2,018.99 0.0M
2022-05-02 2,003.44 2,003.44 2,003.44 2,003.44 0.0M
2022-04-29 2,004.96 2,004.96 2,004.96 2,004.96 0.0M
2022-04-28 2,042.00 2,042.00 2,042.00 2,042.00 0.0M
2022-04-27 2,012.61 2,012.61 2,012.61 2,012.61 0.0M
2022-04-26 2,016.11 2,016.11 2,016.11 2,016.11 0.0M
2022-04-25 2,049.04 2,049.04 2,049.04 2,049.04 0.0M
2022-04-22 2,061.19 2,061.19 2,061.19 2,061.19 0.0M
2022-04-21 2,106.81 2,106.81 2,106.81 2,106.81 0.0M
2022-04-20 2,132.24 2,132.24 2,132.24 2,132.24 0.0M
2022-04-19 2,138.90 2,138.90 2,138.90 2,138.90 0.0M
2022-04-18 2,120.20 2,120.20 2,120.20 2,120.20 0.0M
2022-04-14 2,122.99 2,122.99 2,122.99 2,122.99 0.0M
2022-04-13 2,121.64 2,121.64 2,121.64 2,121.64 0.0M
2022-04-12 2,117.42 2,117.42 2,117.42 2,117.42 0.0M
2022-04-11 2,132.77 2,132.77 2,132.77 2,132.77 0.0M
2022-04-08 2,133.67 2,133.67 2,133.67 2,133.67 0.0M
2022-04-07 2,135.30 2,135.30 2,135.30 2,135.30 0.0M
2022-04-06 2,137.55 2,137.55 2,137.55 2,137.55 0.0M
2022-04-05 2,148.56 2,148.56 2,148.56 2,148.56 0.0M
2022-04-04 2,156.39 2,156.39 2,156.39 2,156.39 0.0M
2022-04-01 2,141.43 2,141.43 2,141.43 2,141.43 0.0M
2022-03-31 2,138.14 2,138.14 2,138.14 2,138.14 0.0M
2022-03-30 2,158.02 2,158.02 2,158.02 2,158.02 0.0M
2022-03-29 2,161.72 2,161.72 2,161.72 2,161.72 0.0M
2022-03-28 2,153.10 2,153.10 2,153.10 2,153.10 0.0M
2022-03-25 2,148.39 2,148.39 2,148.39 2,148.39 0.0M
2022-03-24 2,143.54 2,143.54 2,143.54 2,143.54 0.0M
2022-03-23 2,141.29 2,141.29 2,141.29 2,141.29 0.0M
2022-03-22 2,164.85 2,164.85 2,164.85 2,164.85 0.0M
2022-03-21 2,156.19 2,156.19 2,156.19 2,156.19 0.0M
2022-03-18 2,141.06 2,141.06 2,141.06 2,141.06 0.0M
2022-03-17 2,134.98 2,134.98 2,134.98 2,134.98 0.0M
2022-03-16 2,111.53 2,111.53 2,111.53 2,111.53 0.0M
2022-03-15 2,083.71 2,083.71 2,083.71 2,083.71 0.0M
2022-03-14 2,081.73 2,081.73 2,081.73 2,081.73 0.0M
2022-03-11 2,096.70 2,096.70 2,096.70 2,096.70 0.0M
2022-03-10 2,108.64 2,108.64 2,108.64 2,108.64 0.0M
2022-03-09 2,105.28 2,105.28 2,105.28 2,105.28 0.0M
2022-03-08 2,070.94 2,070.94 2,070.94 2,070.94 0.0M
2022-03-07 2,084.92 2,084.92 2,084.92 2,084.92 0.0M
2022-03-04 2,098.37 2,098.37 2,098.37 2,098.37 0.0M
2022-03-03 2,085.06 2,085.06 2,085.06 2,085.06 0.0M
2022-03-02 2,082.13 2,082.13 2,082.13 2,082.13 0.0M
2022-03-01 2,054.73 2,054.73 2,054.73 2,054.73 0.0M
2022-02-28 2,073.61 2,073.61 2,073.61 2,073.61 0.0M
2022-02-25 2,078.80 2,078.80 2,078.80 2,078.80 0.0M
2022-02-24 2,043.78 2,043.78 2,043.78 2,043.78 0.0M
2022-02-23 2,043.55 2,043.55 2,043.55 2,043.55 0.0M
2022-02-22 2,061.93 2,061.93 2,061.93 2,061.93 0.0M
2022-02-18 2,073.29 2,073.29 2,073.29 2,073.29 0.0M
2022-02-17 2,082.96 2,082.96 2,082.96 2,082.96 0.0M
2022-02-16 2,106.48 2,106.48 2,106.48 2,106.48 0.0M
2022-02-15 2,123.61 2,123.61 2,123.61 2,123.61 0.0M
2022-02-14 2,108.22 2,108.22 2,108.22 2,108.22 0.0M
2022-02-11 2,128.63 2,128.63 2,128.63 2,128.63 0.0M
2022-02-10 2,133.41 2,133.41 2,133.41 2,133.41 0.0M
2022-02-09 2,141.78 2,141.78 2,141.78 2,141.78 0.0M
2022-02-08 2,124.22 2,124.22 2,124.22 2,124.22 0.0M
2022-02-07 2,104.10 2,104.10 2,104.10 2,104.10 0.0M
2022-02-04 2,108.69 2,108.69 2,108.69 2,108.69 0.0M
2022-02-03 2,090.08 2,090.08 2,090.08 2,090.08 0.0M
2022-02-02 2,117.70 2,117.70 2,117.70 2,117.70 0.0M
2022-02-01 2,111.10 2,111.10 2,111.10 2,111.10 0.0M
2022-01-31 2,095.13 2,095.13 2,095.13 2,095.13 0.0M
2022-01-28 2,058.06 2,058.06 2,058.06 2,058.06 0.0M
2022-01-27 2,038.87 2,038.87 2,038.87 2,038.87 0.0M
2022-01-26 2,045.18 2,045.18 2,045.18 2,045.18 0.0M
2022-01-25 2,044.59 2,044.59 2,044.59 2,044.59 0.0M
2022-01-24 2,048.18 2,048.18 2,048.18 2,048.18 0.0M
2022-01-21 2,050.15 2,050.15 2,050.15 2,050.15 0.0M
2022-01-20 2,090.92 2,090.92 2,090.92 2,090.92 0.0M
2022-01-19 2,105.28 2,105.28 2,105.28 2,105.28 0.0M
2022-01-18 2,115.93 2,115.93 2,115.93 2,115.93 0.0M
2022-01-17 2,143.94 2,143.94 2,143.94 2,143.94 0.0M
2022-01-14 2,126.71 2,126.71 2,126.71 2,126.71 0.0M
2022-01-13 2,119.49 2,119.49 2,119.49 2,119.49 0.0M
2022-01-12 2,131.81 2,131.81 2,131.81 2,131.81 0.0M
2022-01-11 2,121.48 2,121.48 2,121.48 2,121.48 0.0M
2022-01-10 2,107.27 2,107.27 2,107.27 2,107.27 0.0M
2022-01-07 2,106.18 2,106.18 2,106.18 2,106.18 0.0M
2022-01-06 2,106.46 2,106.46 2,106.46 2,106.46 0.0M
2022-01-05 2,105.95 2,105.95 2,105.95 2,105.95 0.0M
2022-01-04 2,124.57 2,124.57 2,124.57 2,124.57 0.0M