S

GSPTXFF
🏛️ 캐나다 →
2,871.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2,128.69 2,128.69 2,128.69 2,128.69 0.0M
2021-12-30 2,138.95 2,138.95 2,138.95 2,138.95 0.0M
2021-12-29 2,144.98 2,144.98 2,144.98 2,144.98 0.0M
2021-12-24 2,133.23 2,133.23 2,133.23 2,133.23 0.0M
2021-12-23 2,134.31 2,134.31 2,134.31 2,134.31 0.0M
2021-12-22 2,117.30 2,117.30 2,117.30 2,117.30 0.0M
2021-12-21 2,103.75 2,103.75 2,103.75 2,103.75 0.0M
2021-12-20 2,069.41 2,069.41 2,069.41 2,069.41 0.0M
2021-12-17 2,088.77 2,088.77 2,088.77 2,088.77 0.0M
2021-12-16 2,088.80 2,088.80 2,088.80 2,088.80 0.0M
2021-12-15 2,093.46 2,093.46 2,093.46 2,093.46 0.0M
2021-12-14 2,079.61 2,079.61 2,079.61 2,079.61 0.0M
2021-12-13 2,084.74 2,084.74 2,084.74 2,084.74 0.0M
2021-12-10 2,097.02 2,097.02 2,097.02 2,097.02 0.0M
2021-12-09 2,099.71 2,099.71 2,099.71 2,099.71 0.0M
2021-12-08 2,111.47 2,111.47 2,111.47 2,111.47 0.0M
2021-12-07 2,116.85 2,116.85 2,116.85 2,116.85 0.0M
2021-12-06 2,090.17 2,090.17 2,090.17 2,090.17 0.0M
2021-12-03 2,071.93 2,071.93 2,071.93 2,071.93 0.0M
2021-12-02 2,081.17 2,081.17 2,081.17 2,081.17 0.0M
2021-12-01 2,050.68 2,050.68 2,050.68 2,050.68 0.0M
2021-11-30 2,064.82 2,064.82 2,064.82 2,064.82 0.0M
2021-11-29 2,113.87 2,113.87 2,113.87 2,113.87 0.0M
2021-11-26 2,114.67 2,114.67 2,114.67 2,114.67 0.0M
2021-11-25 2,158.09 2,158.09 2,158.09 2,158.09 0.0M
2021-11-24 2,151.10 2,151.10 2,151.10 2,151.10 0.0M
2021-11-23 2,143.38 2,143.38 2,143.38 2,143.38 0.0M
2021-11-22 2,140.61 2,140.61 2,140.61 2,140.61 0.0M
2021-11-19 2,157.22 2,157.22 2,157.22 2,157.22 0.0M
2021-11-18 2,161.18 2,161.18 2,161.18 2,161.18 0.0M
2021-11-17 2,159.22 2,159.22 2,159.22 2,159.22 0.0M
2021-11-16 2,165.78 2,165.78 2,165.78 2,165.78 0.0M
2021-11-15 2,161.75 2,161.75 2,161.75 2,161.75 0.0M
2021-11-12 2,169.95 2,169.95 2,169.95 2,169.95 0.0M
2021-11-11 2,145.32 2,145.32 2,145.32 2,145.32 0.0M
2021-11-10 2,136.70 2,136.70 2,136.70 2,136.70 0.0M
2021-11-09 2,146.32 2,146.32 2,146.32 2,146.32 0.0M
2021-11-08 2,140.05 2,140.05 2,140.05 2,140.05 0.0M
2021-11-05 2,133.28 2,133.28 2,133.28 2,133.28 0.0M
2021-11-04 2,128.04 2,128.04 2,128.04 2,128.04 0.0M
2021-11-03 2,116.97 2,116.97 2,116.97 2,116.97 0.0M
2021-11-02 2,106.70 2,106.70 2,106.70 2,106.70 0.0M
2021-11-01 2,111.90 2,111.90 2,111.90 2,111.90 0.0M
2021-10-29 2,092.12 2,092.12 2,092.12 2,092.12 0.0M
2021-10-28 2,107.52 2,107.52 2,107.52 2,107.52 0.0M
2021-10-27 2,087.90 2,087.90 2,087.90 2,087.90 0.0M
2021-10-26 2,106.25 2,106.25 2,106.25 2,106.25 0.0M
2021-10-25 2,117.03 2,117.03 2,117.03 2,117.03 0.0M
2021-10-22 2,114.54 2,114.54 2,114.54 2,114.54 0.0M
2021-10-21 2,115.47 2,115.47 2,115.47 2,115.47 0.0M
2021-10-20 2,111.35 2,111.35 2,111.35 2,111.35 0.0M
2021-10-19 2,099.20 2,099.20 2,099.20 2,099.20 0.0M
2021-10-18 2,090.38 2,090.38 2,090.38 2,090.38 0.0M
2021-10-15 2,081.34 2,081.34 2,081.34 2,081.34 0.0M
2021-10-14 2,067.82 2,067.82 2,067.82 2,067.82 0.0M
2021-10-13 2,048.77 2,048.77 2,048.77 2,048.77 0.0M
2021-10-12 2,031.76 2,031.76 2,031.76 2,031.76 0.0M
2021-10-08 2,034.41 2,034.41 2,034.41 2,034.41 0.0M
2021-10-07 2,034.85 2,034.85 2,034.85 2,034.85 0.0M
2021-10-06 2,016.35 2,016.35 2,016.35 2,016.35 0.0M
2021-10-05 2,010.34 2,010.34 2,010.34 2,010.34 0.0M
2021-10-04 2,000.13 2,000.13 2,000.13 2,000.13 0.0M
2021-10-01 2,011.20 2,011.20 2,011.20 2,011.20 0.0M
2021-09-30 2,002.97 2,002.97 2,002.97 2,002.97 0.0M
2021-09-29 2,013.56 2,013.56 2,013.56 2,013.56 0.0M
2021-09-28 2,013.80 2,013.80 2,013.80 2,013.80 0.0M
2021-09-27 2,044.07 2,044.07 2,044.07 2,044.07 0.0M
2021-09-24 2,039.33 2,039.33 2,039.33 2,039.33 0.0M
2021-09-23 2,045.24 2,045.24 2,045.24 2,045.24 0.0M
2021-09-22 2,039.68 2,039.68 2,039.68 2,039.68 0.0M
2021-09-21 2,028.74 2,028.74 2,028.74 2,028.74 0.0M
2021-09-20 2,018.94 2,018.94 2,018.94 2,018.94 0.0M
2021-09-17 2,049.75 2,049.75 2,049.75 2,049.75 0.0M
2021-09-16 2,059.93 2,059.93 2,059.93 2,059.93 0.0M
2021-09-15 2,067.38 2,067.38 2,067.38 2,067.38 0.0M
2021-09-14 2,056.75 2,056.75 2,056.75 2,056.75 0.0M
2021-09-13 2,069.70 2,069.70 2,069.70 2,069.70 0.0M
2021-09-10 2,069.45 2,069.45 2,069.45 2,069.45 0.0M
2021-09-09 2,078.74 2,078.74 2,078.74 2,078.74 0.0M
2021-09-08 2,084.58 2,084.58 2,084.58 2,084.58 0.0M
2021-09-07 2,088.63 2,088.63 2,088.63 2,088.63 0.0M
2021-09-03 2,087.73 2,087.73 2,087.73 2,087.73 0.0M
2021-09-02 2,086.07 2,086.07 2,086.07 2,086.07 0.0M
2021-09-01 2,078.51 2,078.51 2,078.51 2,078.51 0.0M
2021-08-31 2,066.71 2,066.71 2,066.71 2,066.71 0.0M
2021-08-30 2,070.00 2,070.00 2,070.00 2,070.00 0.0M
2021-08-27 2,074.69 2,074.69 2,074.69 2,074.69 0.0M
2021-08-26 2,065.89 2,065.89 2,065.89 2,065.89 0.0M
2021-08-25 2,077.19 2,077.19 2,077.19 2,077.19 0.0M
2021-08-24 2,072.77 2,072.77 2,072.77 2,072.77 0.0M
2021-08-23 2,068.50 2,068.50 2,068.50 2,068.50 0.0M
2021-08-20 2,061.79 2,061.79 2,061.79 2,061.79 0.0M
2021-08-19 2,050.13 2,050.13 2,050.13 2,050.13 0.0M
2021-08-18 2,055.31 2,055.31 2,055.31 2,055.31 0.0M
2021-08-17 2,060.60 2,060.60 2,060.60 2,060.60 0.0M
2021-08-16 2,069.75 2,069.75 2,069.75 2,069.75 0.0M
2021-08-13 2,069.80 2,069.80 2,069.80 2,069.80 0.0M
2021-08-12 2,069.13 2,069.13 2,069.13 2,069.13 0.0M
2021-08-11 2,071.33 2,071.33 2,071.33 2,071.33 0.0M
2021-08-10 2,067.17 2,067.17 2,067.17 2,067.17 0.0M
2021-08-09 2,064.71 2,064.71 2,064.71 2,064.71 0.0M
2021-08-06 2,065.16 2,065.16 2,065.16 2,065.16 0.0M
2021-08-05 2,053.52 2,053.52 2,053.52 2,053.52 0.0M
2021-08-04 2,050.77 2,050.77 2,050.77 2,050.77 0.0M
2021-08-03 2,049.04 2,049.04 2,049.04 2,049.04 0.0M
2021-07-30 2,039.03 2,039.03 2,039.03 2,039.03 0.0M
2021-07-29 2,041.33 2,041.33 2,041.33 2,041.33 0.0M
2021-07-28 2,032.84 2,032.84 2,032.84 2,032.84 0.0M
2021-07-27 2,030.76 2,030.76 2,030.76 2,030.76 0.0M
2021-07-26 2,026.53 2,026.53 2,026.53 2,026.53 0.0M
2021-07-23 2,033.96 2,033.96 2,033.96 2,033.96 0.0M
2021-07-22 2,022.60 2,022.60 2,022.60 2,022.60 0.0M
2021-07-21 2,022.26 2,022.26 2,022.26 2,022.26 0.0M
2021-07-20 2,010.18 2,010.18 2,010.18 2,010.18 0.0M
2021-07-19 1,990.92 1,990.92 1,990.92 1,990.92 0.0M
2021-07-16 2,012.45 2,012.45 2,012.45 2,012.45 0.0M
2021-07-15 2,027.31 2,027.31 2,027.31 2,027.31 0.0M
2021-07-14 2,019.50 2,019.50 2,019.50 2,019.50 0.0M
2021-07-13 2,031.00 2,031.00 2,031.00 2,031.00 0.0M
2021-07-12 2,024.36 2,024.36 2,024.36 2,024.36 0.0M
2021-07-09 2,023.97 2,023.97 2,023.97 2,023.97 0.0M
2021-07-08 2,004.28 2,004.28 2,004.28 2,004.28 0.0M
2021-07-07 2,031.46 2,031.46 2,031.46 2,031.46 0.0M
2021-07-06 2,028.30 2,028.30 2,028.30 2,028.30 0.0M
2021-07-05 2,020.42 2,020.42 2,020.42 2,020.42 0.0M
2021-07-02 2,017.77 2,017.77 2,017.77 2,017.77 0.0M
2021-06-30 2,011.89 2,011.89 2,011.89 2,011.89 0.0M
2021-06-29 2,015.27 2,015.27 2,015.27 2,015.27 0.0M
2021-06-28 2,012.08 2,012.08 2,012.08 2,012.08 0.0M
2021-06-25 2,017.93 2,017.93 2,017.93 2,017.93 0.0M
2021-06-24 2,014.62 2,014.62 2,014.62 2,014.62 0.0M
2021-06-23 2,010.19 2,010.19 2,010.19 2,010.19 0.0M
2021-06-22 2,015.44 2,015.44 2,015.44 2,015.44 0.0M
2021-06-21 2,012.94 2,012.94 2,012.94 2,012.94 0.0M
2021-06-18 2,002.88 2,002.88 2,002.88 2,002.88 0.0M
2021-06-17 2,015.95 2,015.95 2,015.95 2,015.95 0.0M
2021-06-16 2,016.01 2,016.01 2,016.01 2,016.01 0.0M
2021-06-15 2,012.39 2,012.39 2,012.39 2,012.39 0.0M
2021-06-14 2,002.63 2,002.63 2,002.63 2,002.63 0.0M
2021-06-11 1,998.32 1,998.32 1,998.32 1,998.32 0.0M
2021-06-10 1,989.28 1,989.28 1,989.28 1,989.28 0.0M
2021-06-09 1,985.61 1,985.61 1,985.61 1,985.61 0.0M
2021-06-08 1,993.08 1,993.08 1,993.08 1,993.08 0.0M
2021-06-07 1,992.35 1,992.35 1,992.35 1,992.35 0.0M
2021-06-04 1,991.54 1,991.54 1,991.54 1,991.54 0.0M
2021-06-03 1,983.31 1,983.31 1,983.31 1,983.31 0.0M
2021-06-02 1,985.75 1,985.75 1,985.75 1,985.75 0.0M
2021-06-01 1,990.51 1,990.51 1,990.51 1,990.51 0.0M
2021-05-31 1,967.00 1,967.00 1,967.00 1,967.00 0.0M
2021-05-28 1,984.81 1,984.81 1,984.81 1,984.81 0.0M
2021-05-27 1,976.14 1,976.14 1,976.14 1,976.14 0.0M
2021-05-26 1,976.25 1,976.25 1,976.25 1,976.25 0.0M
2021-05-25 1,958.99 1,958.99 1,958.99 1,958.99 0.0M
2021-05-21 1,952.75 1,952.75 1,952.75 1,952.75 0.0M
2021-05-20 1,955.15 1,955.15 1,955.15 1,955.15 0.0M
2021-05-19 1,940.50 1,940.50 1,940.50 1,940.50 0.0M
2021-05-18 1,944.69 1,944.69 1,944.69 1,944.69 0.0M
2021-05-17 1,940.69 1,940.69 1,940.69 1,940.69 0.0M
2021-05-14 1,932.29 1,932.29 1,932.29 1,932.29 0.0M
2021-05-13 1,913.12 1,913.12 1,913.12 1,913.12 0.0M
2021-05-12 1,905.21 1,905.21 1,905.21 1,905.21 0.0M
2021-05-11 1,919.01 1,919.01 1,919.01 1,919.01 0.0M
2021-05-10 1,926.00 1,926.00 1,926.00 1,926.00 0.0M
2021-05-07 1,934.44 1,934.44 1,934.44 1,934.44 0.0M
2021-05-06 1,918.41 1,918.41 1,918.41 1,918.41 0.0M
2021-05-05 1,921.40 1,921.40 1,921.40 1,921.40 0.0M
2021-05-04 1,911.51 1,911.51 1,911.51 1,911.51 0.0M
2021-05-03 1,909.81 1,909.81 1,909.81 1,909.81 0.0M
2021-04-30 1,905.25 1,905.25 1,905.25 1,905.25 0.0M
2021-04-29 1,920.08 1,920.08 1,920.08 1,920.08 0.0M
2021-04-28 1,929.78 1,929.78 1,929.78 1,929.78 0.0M
2021-04-27 1,910.26 1,910.26 1,910.26 1,910.26 0.0M
2021-04-26 1,909.83 1,909.83 1,909.83 1,909.83 0.0M
2021-04-23 1,903.16 1,903.16 1,903.16 1,903.16 0.0M
2021-04-22 1,897.00 1,897.00 1,897.00 1,897.00 0.0M
2021-04-21 1,908.51 1,908.51 1,908.51 1,908.51 0.0M
2021-04-20 1,899.35 1,899.35 1,899.35 1,899.35 0.0M
2021-04-19 1,915.03 1,915.03 1,915.03 1,915.03 0.0M
2021-04-16 1,929.63 1,929.63 1,929.63 1,929.63 0.0M
2021-04-15 1,925.76 1,925.76 1,925.76 1,925.76 0.0M
2021-04-14 1,910.30 1,910.30 1,910.30 1,910.30 0.0M
2021-04-13 1,917.59 1,917.59 1,917.59 1,917.59 0.0M
2021-04-12 1,918.03 1,918.03 1,918.03 1,918.03 0.0M
2021-04-09 1,917.37 1,917.37 1,917.37 1,917.37 0.0M
2021-04-08 1,915.63 1,915.63 1,915.63 1,915.63 0.0M
2021-04-07 1,909.19 1,909.19 1,909.19 1,909.19 0.0M
2021-04-06 1,902.72 1,902.72 1,902.72 1,902.72 0.0M
2021-04-05 1,898.60 1,898.60 1,898.60 1,898.60 0.0M
2021-04-01 1,892.42 1,892.42 1,892.42 1,892.42 0.0M
2021-03-31 1,867.23 1,867.23 1,867.23 1,867.23 0.0M
2021-03-30 1,869.37 1,869.37 1,869.37 1,869.37 0.0M
2021-03-29 1,871.68 1,871.68 1,871.68 1,871.68 0.0M
2021-03-26 1,871.75 1,871.75 1,871.75 1,871.75 0.0M
2021-03-25 1,864.53 1,864.53 1,864.53 1,864.53 0.0M
2021-03-24 1,863.72 1,863.72 1,863.72 1,863.72 0.0M
2021-03-23 1,869.11 1,869.11 1,869.11 1,869.11 0.0M
2021-03-22 1,874.95 1,874.95 1,874.95 1,874.95 0.0M
2021-03-19 1,877.77 1,877.77 1,877.77 1,877.77 0.0M
2021-03-18 1,879.44 1,879.44 1,879.44 1,879.44 0.0M
2021-03-17 1,884.84 1,884.84 1,884.84 1,884.84 0.0M
2021-03-16 1,873.75 1,873.75 1,873.75 1,873.75 0.0M
2021-03-15 1,877.66 1,877.66 1,877.66 1,877.66 0.0M
2021-03-12 1,865.91 1,865.91 1,865.91 1,865.91 0.0M
2021-03-11 1,866.02 1,866.02 1,866.02 1,866.02 0.0M
2021-03-10 1,853.72 1,853.72 1,853.72 1,853.72 0.0M
2021-03-09 1,847.17 1,847.17 1,847.17 1,847.17 0.0M
2021-03-08 1,835.25 1,835.25 1,835.25 1,835.25 0.0M
2021-03-05 1,826.09 1,826.09 1,826.09 1,826.09 0.0M
2021-03-04 1,799.39 1,799.39 1,799.39 1,799.39 0.0M
2021-03-03 1,819.84 1,819.84 1,819.84 1,819.84 0.0M
2021-03-02 1,833.38 1,833.38 1,833.38 1,833.38 0.0M
2021-03-01 1,818.95 1,818.95 1,818.95 1,818.95 0.0M
2021-02-26 1,795.41 1,795.41 1,795.41 1,795.41 0.0M
2021-02-25 1,812.08 1,812.08 1,812.08 1,812.08 0.0M
2021-02-24 1,834.24 1,834.24 1,834.24 1,834.24 0.0M
2021-02-23 1,821.36 1,821.36 1,821.36 1,821.36 0.0M
2021-02-22 1,828.78 1,828.78 1,828.78 1,828.78 0.0M
2021-02-19 1,831.39 1,831.39 1,831.39 1,831.39 0.0M
2021-02-18 1,821.73 1,821.73 1,821.73 1,821.73 0.0M
2021-02-17 1,829.79 1,829.79 1,829.79 1,829.79 0.0M
2021-02-16 1,840.76 1,840.76 1,840.76 1,840.76 0.0M
2021-02-12 1,839.97 1,839.97 1,839.97 1,839.97 0.0M
2021-02-11 1,834.27 1,834.27 1,834.27 1,834.27 0.0M
2021-02-10 1,836.48 1,836.48 1,836.48 1,836.48 0.0M
2021-02-09 1,833.73 1,833.73 1,833.73 1,833.73 0.0M
2021-02-08 1,823.65 1,823.65 1,823.65 1,823.65 0.0M
2021-02-05 1,806.43 1,806.43 1,806.43 1,806.43 0.0M
2021-02-04 1,799.07 1,799.07 1,799.07 1,799.07 0.0M
2021-02-03 1,784.53 1,784.53 1,784.53 1,784.53 0.0M
2021-02-02 1,784.50 1,784.50 1,784.50 1,784.50 0.0M
2021-02-01 1,758.98 1,758.98 1,758.98 1,758.98 0.0M
2021-01-29 1,728.97 1,728.97 1,728.97 1,728.97 0.0M
2021-01-28 1,762.42 1,762.42 1,762.42 1,762.42 0.0M
2021-01-27 1,732.77 1,732.77 1,732.77 1,732.77 0.0M
2021-01-26 1,771.69 1,771.69 1,771.69 1,771.69 0.0M
2021-01-25 1,784.29 1,784.29 1,784.29 1,784.29 0.0M
2021-01-22 1,780.20 1,780.20 1,780.20 1,780.20 0.0M
2021-01-21 1,786.88 1,786.88 1,786.88 1,786.88 0.0M
2021-01-20 1,796.45 1,796.45 1,796.45 1,796.45 0.0M
2021-01-19 1,791.89 1,791.89 1,791.89 1,791.89 0.0M
2021-01-18 1,796.09 1,796.09 1,796.09 1,796.09 0.0M
2021-01-15 1,792.65 1,792.65 1,792.65 1,792.65 0.0M
2021-01-14 1,790.17 1,790.17 1,790.17 1,790.17 0.0M
2021-01-13 1,791.21 1,791.21 1,791.21 1,791.21 0.0M
2021-01-12 1,794.17 1,794.17 1,794.17 1,794.17 0.0M
2021-01-11 1,790.13 1,790.13 1,790.13 1,790.13 0.0M
2021-01-08 1,799.75 1,799.75 1,799.75 1,799.75 0.0M
2021-01-07 1,794.06 1,794.06 1,794.06 1,794.06 0.0M
2021-01-06 1,774.01 1,774.01 1,774.01 1,774.01 0.0M
2021-01-05 1,758.28 1,758.28 1,758.28 1,758.28 0.0M
2021-01-04 1,747.96 1,747.96 1,747.96 1,747.96 0.0M