S

TSE60
🏛️ 캐나다 →
1,755.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,738.31 1,738.31 1,736.14 1,736.14 14,895.7K
09:31 1,736.01 1,736.25 1,734.44 1,734.44 404.0K
09:32 1,734.41 1,735.77 1,734.41 1,734.94 530.0K
09:33 1,734.79 1,735.37 1,734.79 1,735.25 383.7K
09:34 1,735.07 1,735.07 1,734.50 1,734.60 276.5K
09:35 1,734.80 1,735.16 1,734.80 1,734.88 325.6K
09:36 1,734.80 1,735.00 1,734.12 1,734.12 269.1K
09:37 1,734.49 1,734.52 1,733.75 1,733.75 171.6K
09:38 1,733.61 1,733.77 1,733.12 1,733.12 373.6K
09:39 1,732.90 1,733.58 1,732.90 1,733.58 462.1K
09:40 1,733.50 1,733.94 1,733.09 1,733.25 197.8K
09:41 1,733.26 1,733.26 1,732.58 1,732.84 272.3K
09:42 1,732.62 1,733.76 1,732.62 1,733.76 260.3K
09:43 1,733.61 1,734.02 1,733.61 1,734.02 216.1K
09:44 1,733.96 1,733.96 1,733.77 1,733.88 322.1K
09:45 1,733.82 1,733.82 1,732.66 1,733.52 299.5K
09:46 1,733.65 1,733.65 1,733.42 1,733.64 195.8K
09:47 1,733.79 1,734.55 1,733.79 1,734.35 160.9K
09:48 1,734.21 1,734.31 1,734.14 1,734.14 239.1K
09:49 1,734.00 1,734.25 1,734.00 1,734.01 200.2K
09:50 1,734.03 1,734.03 1,733.89 1,733.89 221.9K
09:51 1,733.58 1,733.87 1,733.58 1,733.58 211.0K
09:52 1,733.30 1,733.30 1,732.89 1,732.95 232.8K
09:53 1,732.80 1,732.80 1,732.55 1,732.59 290.8K
09:54 1,732.60 1,733.21 1,732.60 1,733.21 212.2K
09:55 1,733.31 1,733.31 1,733.08 1,733.08 145.6K
09:56 1,732.96 1,733.00 1,732.76 1,732.76 168.6K
09:57 1,732.79 1,732.79 1,732.60 1,732.74 130.8K
09:58 1,732.99 1,733.16 1,732.40 1,733.16 172.8K
09:59 1,733.07 1,733.07 1,732.57 1,732.65 255.1K
10:00 1,732.53 1,732.53 1,731.77 1,731.83 305.3K
10:01 1,731.81 1,732.16 1,731.81 1,732.16 179.2K
10:02 1,732.05 1,732.19 1,731.41 1,731.41 195.1K
10:03 1,731.43 1,731.53 1,731.43 1,731.53 162.2K
10:04 1,731.69 1,732.11 1,731.69 1,731.84 212.4K
10:05 1,731.79 1,732.01 1,731.73 1,731.73 218.5K
10:06 1,731.75 1,732.34 1,731.75 1,732.34 224.7K
10:07 1,732.35 1,732.35 1,731.93 1,731.93 257.4K
10:08 1,731.92 1,732.08 1,731.77 1,732.08 173.0K
10:09 1,732.02 1,732.02 1,731.50 1,731.50 155.2K
10:10 1,731.32 1,731.77 1,731.29 1,731.77 194.8K
10:11 1,731.73 1,731.73 1,731.43 1,731.53 168.9K
10:12 1,731.45 1,731.52 1,731.30 1,731.52 147.2K
10:13 1,731.40 1,731.73 1,731.40 1,731.68 172.3K
10:14 1,732.01 1,732.53 1,732.01 1,732.53 135.8K
10:15 1,732.52 1,732.95 1,732.52 1,732.95 228.4K
10:16 1,733.16 1,733.20 1,732.99 1,732.99 229.8K
10:17 1,732.65 1,733.10 1,732.65 1,733.10 205.2K
10:18 1,733.24 1,733.51 1,733.13 1,733.49 186.4K
10:19 1,733.47 1,733.55 1,733.47 1,733.51 151.2K
10:20 1,733.56 1,733.67 1,733.25 1,733.67 151.4K
10:21 1,733.60 1,733.60 1,733.41 1,733.41 163.8K
10:22 1,733.36 1,733.50 1,733.34 1,733.50 175.3K
10:23 1,733.61 1,733.95 1,733.61 1,733.92 169.0K
10:24 1,734.06 1,734.07 1,733.80 1,733.80 159.6K
10:25 1,733.72 1,733.72 1,733.12 1,733.12 149.2K
10:26 1,733.00 1,733.01 1,732.49 1,732.49 200.9K
10:27 1,732.55 1,732.55 1,732.02 1,732.02 164.5K
10:28 1,732.01 1,732.11 1,732.01 1,732.08 127.4K
10:29 1,732.44 1,732.44 1,732.31 1,732.42 114.6K
10:30 1,732.43 1,733.04 1,732.43 1,733.04 158.4K
10:31 1,732.90 1,733.09 1,732.59 1,732.59 163.6K
10:32 1,732.71 1,732.71 1,732.19 1,732.19 157.7K
10:33 1,732.45 1,732.64 1,732.45 1,732.62 149.7K
10:34 1,732.73 1,733.00 1,732.73 1,733.00 194.8K
10:35 1,733.14 1,733.42 1,733.14 1,733.42 234.0K
10:36 1,733.80 1,733.80 1,733.65 1,733.66 187.3K
10:37 1,733.74 1,734.01 1,733.74 1,734.01 228.0K
10:38 1,733.91 1,733.91 1,733.47 1,733.47 484.7K
10:39 1,733.51 1,733.76 1,733.51 1,733.76 134.3K
10:40 1,733.68 1,734.19 1,733.68 1,734.06 144.0K
10:41 1,733.97 1,734.08 1,733.43 1,733.43 211.7K
10:42 1,733.55 1,733.80 1,733.55 1,733.80 161.0K
10:43 1,733.70 1,733.70 1,733.31 1,733.31 193.2K
10:44 1,733.26 1,733.43 1,733.26 1,733.32 184.7K
10:45 1,733.31 1,733.38 1,733.20 1,733.38 149.6K
10:46 1,733.52 1,733.82 1,733.52 1,733.67 190.1K
10:47 1,733.57 1,733.57 1,733.28 1,733.38 198.7K
10:48 1,733.26 1,733.48 1,733.12 1,733.48 184.5K
10:49 1,733.45 1,733.45 1,733.28 1,733.43 108.5K
10:50 1,733.19 1,733.19 1,732.86 1,732.93 201.4K
10:51 1,733.01 1,733.01 1,732.82 1,732.82 162.6K
10:52 1,732.63 1,732.69 1,732.60 1,732.69 155.5K
10:53 1,732.67 1,732.83 1,732.67 1,732.83 113.9K
10:54 1,732.95 1,733.15 1,732.95 1,733.15 112.0K
10:55 1,733.11 1,733.22 1,733.10 1,733.13 167.8K
10:56 1,733.20 1,733.22 1,732.88 1,732.88 177.0K
10:57 1,732.94 1,732.94 1,732.62 1,732.70 143.4K
10:58 1,732.71 1,732.71 1,732.37 1,732.39 136.7K
10:59 1,732.26 1,732.38 1,732.26 1,732.33 117.1K
11:00 1,732.14 1,732.14 1,731.85 1,732.04 140.8K
11:01 1,732.04 1,732.12 1,731.61 1,731.61 141.8K
11:02 1,731.73 1,731.73 1,731.25 1,731.25 123.4K
11:03 1,731.12 1,731.27 1,731.12 1,731.23 129.6K
11:04 1,731.55 1,731.56 1,731.45 1,731.45 195.0K
11:05 1,731.30 1,731.60 1,731.30 1,731.60 400.0K
11:06 1,731.66 1,731.80 1,731.64 1,731.77 199.3K
11:07 1,731.61 1,731.82 1,731.61 1,731.66 142.8K
11:08 1,731.87 1,731.87 1,731.59 1,731.59 198.2K
11:09 1,731.43 1,731.70 1,731.43 1,731.64 202.7K
11:10 1,731.35 1,731.56 1,731.35 1,731.53 128.1K
11:11 1,731.68 1,731.74 1,731.39 1,731.39 248.7K
11:12 1,731.47 1,731.55 1,731.41 1,731.55 368.6K
11:13 1,731.40 1,731.40 1,731.00 1,731.12 161.5K
11:14 1,730.89 1,731.20 1,730.89 1,731.00 127.8K
11:15 1,730.87 1,730.87 1,730.57 1,730.57 204.5K
11:16 1,730.50 1,730.89 1,730.50 1,730.89 160.3K
11:17 1,730.82 1,730.82 1,730.49 1,730.54 139.8K
11:18 1,730.51 1,730.62 1,730.51 1,730.62 205.5K
11:19 1,730.53 1,730.64 1,730.53 1,730.63 230.7K
11:20 1,730.78 1,730.78 1,730.48 1,730.71 170.2K
11:21 1,730.99 1,731.35 1,730.99 1,731.34 160.0K
11:22 1,731.39 1,731.46 1,731.34 1,731.34 170.6K
11:23 1,730.98 1,730.98 1,730.45 1,730.45 373.7K
11:24 1,730.26 1,730.30 1,730.09 1,730.09 235.0K
11:25 1,730.05 1,730.10 1,729.91 1,730.09 189.3K
11:26 1,730.16 1,730.48 1,730.16 1,730.46 136.7K
11:27 1,730.48 1,730.48 1,730.30 1,730.31 225.3K
11:28 1,730.02 1,730.28 1,730.02 1,730.18 256.9K
11:29 1,730.19 1,730.20 1,729.35 1,729.35 282.3K
11:30 1,729.47 1,729.63 1,729.47 1,729.54 108.3K
11:31 1,729.54 1,729.61 1,729.49 1,729.61 125.8K
11:32 1,729.69 1,729.69 1,729.15 1,729.26 276.3K
11:33 1,729.07 1,729.27 1,729.03 1,729.27 108.0K
11:34 1,729.54 1,729.81 1,729.54 1,729.81 179.8K
11:35 1,729.66 1,729.78 1,729.63 1,729.69 78.8K
11:36 1,729.56 1,729.56 1,729.52 1,729.53 158.7K
11:37 1,729.43 1,729.60 1,729.43 1,729.60 111.0K
11:38 1,729.51 1,729.51 1,729.33 1,729.37 119.0K
11:39 1,729.50 1,729.93 1,729.50 1,729.91 171.6K
11:40 1,730.00 1,730.13 1,730.00 1,730.13 139.1K
11:41 1,730.12 1,730.12 1,729.60 1,729.89 177.4K
11:42 1,729.88 1,729.88 1,729.41 1,729.41 116.1K
11:43 1,729.42 1,729.53 1,729.25 1,729.53 176.3K
11:44 1,729.68 1,729.84 1,729.68 1,729.75 231.2K
11:45 1,729.84 1,730.36 1,729.84 1,730.36 155.3K
11:46 1,730.60 1,730.60 1,730.15 1,730.15 136.9K
11:47 1,730.18 1,730.29 1,730.05 1,730.05 237.8K
11:48 1,729.96 1,729.96 1,729.73 1,729.73 83.8K
11:49 1,729.71 1,729.95 1,729.71 1,729.92 171.2K
11:50 1,729.83 1,729.98 1,729.83 1,729.98 197.0K
11:51 1,729.95 1,730.45 1,729.95 1,730.45 140.7K
11:52 1,730.48 1,730.66 1,730.43 1,730.66 119.3K
11:53 1,730.72 1,731.06 1,730.72 1,731.06 123.5K
11:54 1,731.07 1,731.11 1,731.01 1,731.11 118.5K
11:55 1,731.00 1,731.02 1,730.93 1,731.02 109.6K
11:56 1,731.05 1,731.08 1,730.99 1,730.99 64.2K
11:57 1,731.03 1,731.03 1,730.93 1,731.02 110.6K
11:58 1,731.00 1,731.16 1,730.91 1,730.91 174.6K
11:59 1,730.98 1,731.02 1,730.89 1,731.02 103.3K
12:00 1,730.99 1,731.01 1,730.95 1,730.95 111.4K
12:01 1,730.94 1,731.38 1,730.94 1,731.38 108.6K
12:02 1,731.40 1,731.69 1,731.40 1,731.45 202.4K
12:03 1,731.48 1,731.50 1,731.42 1,731.50 59.9K
12:04 1,731.52 1,731.90 1,731.52 1,731.90 133.1K
12:05 1,731.97 1,732.04 1,731.96 1,731.96 79.0K
12:06 1,731.81 1,731.81 1,731.67 1,731.67 115.2K
12:07 1,731.70 1,731.70 1,731.49 1,731.49 116.0K
12:08 1,731.48 1,731.81 1,731.48 1,731.81 126.9K
12:09 1,731.70 1,731.83 1,731.59 1,731.83 82.2K
12:10 1,731.92 1,731.98 1,731.88 1,731.91 90.9K
12:11 1,732.07 1,732.07 1,731.90 1,731.90 124.2K
12:12 1,732.01 1,732.01 1,731.84 1,731.84 69.6K
12:13 1,731.79 1,731.79 1,731.63 1,731.63 124.8K
12:14 1,731.50 1,731.50 1,731.18 1,731.18 150.7K
12:15 1,731.29 1,731.52 1,731.29 1,731.48 111.2K
12:16 1,731.64 1,731.78 1,731.64 1,731.76 110.3K
12:17 1,731.77 1,731.77 1,731.72 1,731.72 94.5K
12:18 1,731.85 1,732.15 1,731.85 1,731.93 111.7K
12:19 1,732.01 1,732.01 1,731.66 1,731.66 107.9K
12:20 1,731.72 1,731.72 1,731.60 1,731.60 129.0K
12:21 1,731.67 1,731.89 1,731.67 1,731.84 192.1K
12:22 1,731.80 1,731.80 1,731.50 1,731.50 108.7K
12:23 1,731.57 1,731.62 1,731.54 1,731.61 108.2K
12:24 1,731.51 1,731.51 1,731.39 1,731.39 121.4K
12:25 1,731.30 1,731.65 1,731.27 1,731.65 89.7K
12:26 1,731.61 1,731.61 1,731.57 1,731.57 94.7K
12:27 1,731.52 1,731.58 1,731.51 1,731.51 119.6K
12:28 1,731.55 1,731.55 1,731.41 1,731.54 145.1K
12:29 1,731.65 1,731.79 1,731.63 1,731.79 105.0K
12:30 1,731.87 1,731.87 1,731.72 1,731.72 144.6K
12:31 1,731.74 1,731.78 1,731.74 1,731.75 165.8K
12:32 1,731.42 1,731.42 1,731.33 1,731.33 87.9K
12:33 1,731.36 1,731.56 1,731.34 1,731.46 114.3K
12:34 1,731.40 1,731.50 1,731.31 1,731.50 65.3K
12:35 1,731.48 1,731.48 1,731.13 1,731.13 108.2K
12:36 1,731.05 1,731.05 1,730.74 1,730.74 90.5K
12:37 1,730.97 1,731.32 1,730.97 1,731.32 88.0K
12:38 1,731.32 1,731.75 1,731.32 1,731.75 84.6K
12:39 1,731.78 1,731.88 1,731.78 1,731.79 63.9K
12:40 1,731.80 1,731.80 1,731.67 1,731.67 90.6K
12:41 1,731.60 1,731.60 1,731.39 1,731.39 162.4K
12:42 1,731.35 1,731.40 1,731.29 1,731.37 94.7K
12:43 1,731.37 1,731.38 1,731.28 1,731.28 111.2K
12:44 1,731.38 1,731.38 1,731.11 1,731.11 157.0K
12:45 1,731.14 1,731.42 1,731.14 1,731.42 59.4K
12:46 1,731.34 1,731.43 1,731.33 1,731.33 77.6K
12:47 1,731.38 1,731.48 1,731.38 1,731.48 84.5K
12:48 1,731.60 1,731.60 1,731.35 1,731.35 173.8K
12:49 1,731.25 1,731.33 1,731.12 1,731.12 111.4K
12:50 1,730.99 1,731.11 1,730.95 1,731.11 104.3K
12:51 1,731.11 1,731.14 1,731.10 1,731.14 172.2K
12:52 1,731.17 1,731.35 1,731.17 1,731.26 78.2K
12:53 1,731.25 1,731.42 1,731.25 1,731.42 86.0K
12:54 1,731.57 1,731.57 1,731.43 1,731.43 141.5K
12:55 1,731.37 1,731.38 1,731.35 1,731.38 64.8K
12:56 1,731.43 1,731.43 1,729.98 1,729.98 1,166.4K
12:57 1,730.52 1,731.17 1,730.52 1,731.05 233.0K
12:58 1,731.26 1,731.26 1,730.98 1,730.98 153.2K
12:59 1,731.06 1,731.07 1,730.97 1,731.07 81.3K
13:00 1,730.79 1,731.53 1,730.79 1,731.53 160.1K
13:01 1,731.92 1,732.01 1,731.92 1,731.93 106.3K
13:02 1,731.89 1,731.94 1,731.63 1,731.69 144.0K
13:03 1,731.62 1,731.62 1,731.49 1,731.49 149.3K
13:04 1,731.36 1,731.36 1,731.30 1,731.33 96.5K
13:05 1,731.32 1,731.32 1,730.96 1,730.96 165.3K
13:06 1,731.06 1,731.12 1,731.06 1,731.12 79.4K
13:07 1,731.01 1,731.01 1,730.79 1,730.79 98.8K
13:08 1,730.86 1,730.86 1,730.57 1,730.68 154.8K
13:09 1,730.68 1,730.74 1,730.66 1,730.66 116.0K
13:10 1,730.62 1,730.77 1,730.53 1,730.77 93.1K
13:11 1,730.77 1,730.87 1,730.65 1,730.65 74.3K
13:12 1,730.56 1,730.65 1,730.56 1,730.58 86.0K
13:13 1,730.71 1,730.99 1,730.71 1,730.99 98.7K
13:14 1,731.14 1,731.35 1,731.14 1,731.35 110.8K
13:15 1,731.47 1,731.48 1,731.34 1,731.34 101.1K
13:16 1,731.30 1,731.42 1,731.29 1,731.42 85.9K
13:17 1,731.44 1,731.44 1,731.28 1,731.37 101.4K
13:18 1,731.49 1,731.53 1,731.37 1,731.37 176.5K
13:19 1,731.45 1,731.45 1,731.33 1,731.34 91.8K
13:20 1,731.40 1,731.40 1,731.16 1,731.16 143.1K
13:21 1,731.12 1,731.18 1,731.12 1,731.17 84.3K
13:22 1,731.10 1,731.17 1,731.06 1,731.17 104.6K
13:23 1,731.24 1,731.49 1,731.24 1,731.49 89.4K
13:24 1,731.54 1,731.54 1,731.43 1,731.43 81.2K
13:25 1,731.43 1,731.69 1,731.43 1,731.69 76.5K
13:26 1,731.69 1,731.78 1,731.66 1,731.78 149.9K
13:27 1,731.77 1,731.78 1,731.65 1,731.69 145.5K
13:28 1,731.70 1,731.76 1,731.52 1,731.52 157.2K
13:29 1,731.42 1,731.62 1,731.42 1,731.62 86.7K
13:30 1,731.71 1,731.77 1,731.66 1,731.66 93.6K
13:31 1,731.57 1,731.69 1,731.57 1,731.68 184.7K
13:32 1,731.77 1,731.77 1,731.47 1,731.53 103.9K
13:33 1,731.50 1,731.64 1,731.48 1,731.64 78.9K
13:34 1,731.61 1,731.61 1,731.49 1,731.49 103.7K
13:35 1,731.58 1,731.80 1,731.58 1,731.66 96.5K
13:36 1,731.56 1,731.67 1,731.56 1,731.61 76.2K
13:37 1,731.62 1,731.75 1,731.62 1,731.75 94.6K
13:38 1,731.80 1,731.94 1,731.80 1,731.94 103.4K
13:39 1,731.84 1,732.16 1,731.84 1,732.10 126.0K
13:40 1,732.06 1,732.06 1,731.79 1,731.79 119.7K
13:41 1,731.70 1,732.02 1,731.70 1,732.02 97.1K
13:42 1,732.05 1,732.05 1,731.86 1,731.89 78.1K
13:43 1,731.86 1,731.86 1,731.46 1,731.46 112.2K
13:44 1,731.45 1,731.45 1,731.10 1,731.18 137.7K
13:45 1,731.16 1,731.54 1,731.16 1,731.54 130.8K
13:46 1,731.62 1,731.67 1,731.62 1,731.67 113.4K
13:47 1,731.69 1,731.69 1,731.48 1,731.48 121.8K
13:48 1,731.36 1,731.36 1,731.33 1,731.33 101.2K
13:49 1,731.51 1,731.55 1,731.51 1,731.55 93.6K
13:50 1,731.59 1,731.59 1,731.32 1,731.32 100.7K
13:51 1,731.42 1,731.74 1,731.42 1,731.72 141.8K
13:52 1,731.74 1,731.84 1,731.71 1,731.84 96.3K
13:53 1,731.95 1,732.29 1,731.95 1,732.29 181.2K
13:54 1,732.26 1,732.46 1,732.26 1,732.41 96.4K
13:55 1,732.47 1,732.63 1,732.47 1,732.63 108.7K
13:56 1,732.67 1,732.71 1,732.66 1,732.67 123.1K
13:57 1,732.64 1,732.90 1,732.64 1,732.90 71.0K
13:58 1,733.00 1,733.08 1,732.97 1,733.08 103.3K
13:59 1,733.07 1,733.07 1,732.93 1,732.93 132.7K
14:00 1,732.86 1,732.86 1,732.57 1,732.57 161.6K
14:01 1,732.53 1,732.72 1,732.53 1,732.60 125.9K
14:02 1,732.64 1,732.69 1,732.64 1,732.65 88.1K
14:03 1,732.57 1,732.59 1,732.47 1,732.59 104.8K
14:04 1,732.65 1,732.75 1,732.62 1,732.62 89.6K
14:05 1,732.66 1,732.66 1,732.57 1,732.57 80.4K
14:06 1,732.80 1,732.96 1,732.77 1,732.96 129.7K
14:07 1,733.01 1,733.21 1,732.98 1,733.21 120.7K
14:08 1,733.20 1,733.21 1,733.13 1,733.13 91.8K
14:09 1,733.15 1,733.26 1,733.00 1,733.00 103.4K
14:10 1,733.12 1,733.12 1,732.72 1,732.72 154.0K
14:11 1,732.62 1,732.62 1,731.99 1,731.99 146.0K
14:12 1,731.96 1,732.06 1,731.95 1,732.06 106.4K
14:13 1,732.08 1,732.13 1,732.08 1,732.13 93.6K
14:14 1,732.21 1,732.21 1,732.10 1,732.12 72.1K
14:15 1,732.08 1,732.08 1,731.80 1,732.00 143.6K
14:16 1,732.11 1,732.18 1,732.03 1,732.18 107.1K
14:17 1,732.22 1,732.22 1,731.85 1,731.85 167.3K
14:18 1,731.93 1,731.93 1,731.88 1,731.88 145.6K
14:19 1,731.79 1,731.87 1,731.73 1,731.87 145.5K
14:20 1,731.85 1,731.85 1,731.67 1,731.67 139.2K
14:21 1,731.68 1,731.85 1,731.68 1,731.82 207.6K
14:22 1,731.75 1,731.83 1,731.74 1,731.80 143.1K
14:23 1,731.91 1,732.02 1,731.91 1,732.02 92.8K
14:24 1,731.95 1,732.01 1,731.88 1,731.97 114.5K
14:25 1,732.04 1,732.43 1,732.04 1,732.43 121.5K
14:26 1,732.47 1,732.69 1,732.47 1,732.62 121.8K
14:27 1,732.69 1,732.72 1,732.53 1,732.53 152.5K
14:28 1,732.39 1,732.41 1,732.35 1,732.41 132.3K
14:29 1,732.48 1,732.70 1,732.48 1,732.70 109.2K
14:30 1,732.67 1,732.67 1,732.34 1,732.34 269.7K
14:31 1,732.28 1,732.86 1,732.28 1,732.86 183.7K
14:32 1,732.97 1,732.98 1,732.85 1,732.85 101.1K
14:33 1,732.95 1,733.23 1,732.85 1,733.23 132.8K
14:34 1,733.27 1,733.27 1,732.89 1,732.99 126.0K
14:35 1,733.04 1,733.14 1,732.93 1,732.93 83.3K
14:36 1,732.98 1,733.13 1,732.98 1,733.13 81.0K
14:37 1,733.10 1,733.10 1,732.88 1,732.92 107.7K
14:38 1,732.81 1,732.81 1,732.56 1,732.56 97.8K
14:39 1,732.55 1,732.55 1,732.17 1,732.17 113.1K
14:40 1,732.19 1,732.29 1,732.01 1,732.01 186.7K
14:41 1,731.89 1,731.99 1,731.89 1,731.99 80.7K
14:42 1,731.96 1,732.01 1,731.96 1,731.98 79.5K
14:43 1,731.98 1,732.25 1,731.98 1,732.25 98.4K
14:44 1,732.32 1,732.32 1,731.81 1,731.81 166.4K
14:45 1,731.79 1,732.04 1,731.79 1,732.04 118.9K
14:46 1,732.11 1,732.30 1,732.11 1,732.30 288.9K
14:47 1,732.27 1,732.33 1,732.19 1,732.33 288.9K
14:48 1,732.38 1,732.50 1,732.38 1,732.50 116.0K
14:49 1,732.56 1,732.89 1,732.56 1,732.89 123.2K
14:50 1,732.98 1,733.02 1,732.98 1,733.02 136.1K
14:51 1,732.96 1,733.25 1,732.96 1,733.25 107.1K
14:52 1,733.25 1,733.58 1,733.25 1,733.58 154.8K
14:53 1,733.52 1,733.52 1,733.40 1,733.49 140.7K
14:54 1,733.57 1,733.74 1,733.57 1,733.74 96.3K
14:55 1,733.72 1,733.73 1,733.59 1,733.59 88.3K
14:56 1,733.53 1,733.73 1,733.53 1,733.68 112.4K
14:57 1,733.58 1,733.58 1,733.21 1,733.21 126.1K
14:58 1,732.98 1,732.98 1,732.80 1,732.80 111.0K
14:59 1,732.67 1,732.67 1,732.59 1,732.59 91.4K
15:00 1,732.65 1,732.72 1,732.62 1,732.72 114.9K
15:01 1,732.74 1,732.74 1,732.48 1,732.48 119.3K
15:02 1,732.45 1,732.59 1,732.45 1,732.54 84.8K
15:03 1,732.28 1,732.66 1,732.28 1,732.66 115.4K
15:04 1,732.66 1,732.66 1,732.52 1,732.52 108.3K
15:05 1,732.52 1,732.63 1,732.52 1,732.62 90.5K
15:06 1,732.68 1,732.79 1,732.68 1,732.75 96.0K
15:07 1,732.69 1,732.69 1,732.51 1,732.51 107.4K
15:08 1,732.58 1,732.58 1,732.24 1,732.24 133.3K
15:09 1,732.31 1,732.36 1,732.28 1,732.33 147.2K
15:10 1,732.37 1,732.44 1,732.30 1,732.30 136.1K
15:11 1,732.36 1,732.38 1,732.12 1,732.12 108.9K
15:12 1,732.07 1,732.20 1,732.05 1,732.11 262.5K
15:13 1,732.25 1,732.34 1,732.25 1,732.34 109.2K
15:14 1,732.28 1,732.31 1,732.28 1,732.29 151.3K
15:15 1,732.51 1,732.59 1,732.51 1,732.52 126.1K
15:16 1,732.50 1,732.52 1,732.40 1,732.40 83.5K
15:17 1,732.37 1,732.45 1,732.37 1,732.41 121.5K
15:18 1,732.40 1,732.40 1,732.30 1,732.30 155.8K
15:19 1,732.23 1,732.61 1,732.23 1,732.61 110.9K
15:20 1,732.60 1,732.61 1,732.59 1,732.59 155.3K
15:21 1,732.67 1,732.85 1,732.67 1,732.85 127.7K
15:22 1,732.99 1,732.99 1,732.84 1,732.89 141.6K
15:23 1,732.91 1,732.92 1,732.76 1,732.76 130.6K
15:24 1,732.70 1,732.71 1,732.62 1,732.62 164.5K
15:25 1,732.65 1,732.65 1,732.56 1,732.56 153.3K
15:26 1,732.60 1,732.65 1,732.57 1,732.65 158.3K
15:27 1,732.45 1,732.45 1,732.19 1,732.19 143.6K
15:28 1,732.16 1,732.21 1,732.16 1,732.16 136.5K
15:29 1,732.18 1,732.18 1,732.09 1,732.12 133.8K
15:30 1,732.05 1,732.08 1,731.95 1,731.95 168.5K
15:31 1,731.91 1,731.91 1,731.72 1,731.72 150.4K
15:32 1,731.77 1,731.94 1,731.75 1,731.75 193.1K
15:33 1,731.82 1,731.82 1,731.77 1,731.81 201.4K
15:34 1,731.92 1,731.92 1,731.84 1,731.84 237.8K
15:35 1,731.82 1,732.11 1,731.82 1,731.98 211.6K
15:36 1,731.92 1,731.92 1,731.68 1,731.68 142.5K
15:37 1,731.76 1,731.84 1,731.76 1,731.82 199.7K
15:38 1,731.84 1,732.31 1,731.84 1,732.31 190.2K
15:39 1,732.34 1,732.34 1,732.12 1,732.12 162.8K
15:40 1,732.10 1,732.11 1,732.03 1,732.11 206.8K
15:41 1,732.42 1,732.67 1,732.42 1,732.67 219.0K
15:42 1,732.76 1,732.77 1,732.69 1,732.69 222.3K
15:43 1,732.64 1,732.87 1,732.58 1,732.87 251.2K
15:44 1,732.99 1,733.13 1,732.99 1,733.13 246.3K
15:45 1,733.02 1,733.30 1,733.02 1,733.30 241.8K
15:46 1,733.35 1,733.45 1,733.35 1,733.45 220.4K
15:47 1,733.41 1,733.43 1,733.37 1,733.43 228.0K
15:48 1,733.26 1,733.29 1,733.17 1,733.17 269.0K
15:49 1,733.15 1,733.62 1,733.15 1,733.62 315.2K
15:50 1,734.30 1,734.30 1,734.05 1,734.05 1,049.6K
15:51 1,734.02 1,734.02 1,733.82 1,733.84 487.5K
15:52 1,733.81 1,733.85 1,733.71 1,733.85 448.3K
15:53 1,733.83 1,733.83 1,733.59 1,733.59 514.9K
15:54 1,733.62 1,733.80 1,733.62 1,733.72 554.3K
15:55 1,733.80 1,733.80 1,733.04 1,733.04 969.8K
15:56 1,733.30 1,733.50 1,733.29 1,733.50 1,030.5K
15:57 1,733.66 1,733.66 1,733.34 1,733.44 834.9K
15:58 1,733.37 1,733.37 1,733.28 1,733.28 864.8K
15:59 1,733.37 1,733.59 1,733.37 1,733.59 1,601.3K
16:00 1,733.76 1,733.77 1,733.76 1,733.77 93,917.5K
16:01 1,733.77 1,733.77 1,733.77 1,733.77 180.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음