S

TSE60
🏛️ 캐나다 →
1,755.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,753.49 1,753.49 1,747.16 1,747.16 2,007.9K
09:31 1,746.86 1,748.44 1,746.86 1,748.44 428.1K
09:32 1,748.62 1,749.18 1,747.47 1,749.18 385.5K
09:33 1,749.28 1,749.82 1,749.18 1,749.82 279.4K
09:34 1,750.52 1,750.52 1,750.06 1,750.28 189.9K
09:35 1,750.25 1,750.40 1,748.95 1,748.95 429.1K
09:36 1,749.29 1,749.29 1,748.51 1,748.51 248.0K
09:37 1,748.45 1,748.64 1,747.29 1,747.29 224.0K
09:38 1,746.94 1,748.30 1,746.94 1,747.23 401.6K
09:39 1,746.31 1,746.31 1,744.89 1,744.89 210.1K
09:40 1,744.97 1,746.39 1,744.97 1,746.39 267.0K
09:41 1,746.28 1,746.28 1,745.67 1,745.96 262.3K
09:42 1,747.67 1,747.67 1,746.82 1,746.82 197.8K
09:43 1,746.83 1,746.83 1,744.83 1,744.83 244.9K
09:44 1,744.83 1,746.35 1,744.83 1,746.35 234.3K
09:45 1,746.20 1,748.01 1,746.20 1,748.01 330.5K
09:46 1,747.90 1,747.90 1,746.05 1,746.40 229.3K
09:47 1,746.72 1,747.29 1,746.34 1,747.28 201.2K
09:48 1,747.55 1,747.96 1,747.38 1,747.96 196.7K
09:49 1,748.22 1,748.22 1,747.33 1,747.33 257.9K
09:50 1,747.49 1,748.66 1,747.49 1,748.40 208.4K
09:51 1,747.57 1,748.39 1,747.57 1,747.68 306.9K
09:52 1,747.36 1,747.36 1,745.85 1,745.85 357.5K
09:53 1,746.03 1,746.46 1,746.03 1,746.45 245.0K
09:54 1,746.30 1,746.30 1,745.62 1,745.62 216.8K
09:55 1,745.93 1,746.34 1,745.75 1,746.34 195.4K
09:56 1,745.90 1,745.90 1,744.81 1,744.81 313.1K
09:57 1,745.03 1,745.37 1,745.03 1,745.37 299.1K
09:58 1,745.32 1,745.32 1,744.91 1,744.91 265.1K
09:59 1,744.65 1,745.83 1,744.65 1,745.83 220.9K
10:00 1,746.92 1,747.09 1,746.18 1,746.18 327.7K
10:01 1,746.87 1,748.86 1,746.87 1,748.86 190.1K
10:02 1,749.30 1,749.49 1,749.15 1,749.15 204.2K
10:03 1,749.11 1,749.19 1,749.11 1,749.11 158.7K
10:04 1,749.17 1,749.94 1,749.17 1,749.92 174.1K
10:05 1,750.09 1,750.49 1,750.09 1,750.34 198.9K
10:06 1,750.79 1,751.34 1,750.79 1,751.18 242.2K
10:07 1,751.15 1,751.48 1,751.15 1,751.15 154.9K
10:08 1,751.18 1,751.36 1,751.18 1,751.23 198.3K
10:09 1,751.52 1,751.57 1,751.43 1,751.57 221.0K
10:10 1,751.74 1,751.74 1,751.01 1,751.42 182.2K
10:11 1,751.96 1,752.41 1,751.96 1,752.41 204.9K
10:12 1,752.19 1,752.19 1,751.51 1,751.67 146.5K
10:13 1,751.47 1,751.62 1,751.47 1,751.53 137.5K
10:14 1,751.74 1,752.12 1,751.62 1,752.12 137.3K
10:15 1,752.20 1,752.40 1,752.20 1,752.29 235.9K
10:16 1,752.19 1,752.19 1,751.79 1,752.16 178.4K
10:17 1,752.43 1,752.61 1,752.43 1,752.46 134.2K
10:18 1,752.45 1,752.81 1,752.45 1,752.67 131.3K
10:19 1,752.87 1,752.87 1,752.70 1,752.77 149.9K
10:20 1,752.94 1,753.44 1,752.94 1,753.44 198.4K
10:21 1,753.59 1,753.95 1,753.54 1,753.73 271.7K
10:22 1,753.53 1,753.62 1,753.36 1,753.36 137.1K
10:23 1,753.61 1,753.69 1,753.61 1,753.69 188.4K
10:24 1,753.69 1,753.92 1,753.62 1,753.92 171.3K
10:25 1,753.86 1,753.86 1,753.56 1,753.67 167.2K
10:26 1,753.54 1,753.66 1,753.32 1,753.32 157.4K
10:27 1,753.26 1,753.56 1,753.07 1,753.07 184.7K
10:28 1,753.63 1,753.63 1,753.13 1,753.13 165.6K
10:29 1,753.09 1,753.76 1,753.09 1,753.63 158.0K
10:30 1,753.63 1,753.88 1,753.63 1,753.76 168.0K
10:31 1,753.74 1,753.87 1,753.71 1,753.71 151.1K
10:32 1,753.86 1,754.26 1,753.86 1,754.17 269.6K
10:33 1,754.15 1,754.24 1,753.88 1,753.88 116.3K
10:34 1,754.21 1,754.39 1,754.21 1,754.35 125.5K
10:35 1,754.48 1,754.48 1,754.24 1,754.45 127.1K
10:36 1,754.40 1,754.40 1,753.96 1,754.08 180.1K
10:37 1,754.05 1,754.05 1,753.60 1,753.64 157.7K
10:38 1,753.74 1,753.78 1,753.60 1,753.73 159.1K
10:39 1,753.77 1,754.13 1,753.77 1,754.13 260.1K
10:40 1,753.89 1,753.89 1,753.18 1,753.18 162.5K
10:41 1,752.98 1,753.24 1,752.89 1,753.24 111.8K
10:42 1,753.73 1,753.95 1,753.73 1,753.76 157.6K
10:43 1,753.60 1,753.60 1,753.49 1,753.49 196.6K
10:44 1,753.40 1,753.66 1,753.40 1,753.50 104.4K
10:45 1,753.41 1,753.41 1,752.95 1,753.00 178.4K
10:46 1,753.13 1,753.64 1,753.13 1,753.64 131.4K
10:47 1,753.45 1,754.23 1,753.45 1,754.23 192.6K
10:48 1,754.35 1,754.91 1,754.35 1,754.91 161.8K
10:49 1,754.82 1,755.36 1,754.82 1,755.36 227.8K
10:50 1,755.35 1,755.35 1,754.53 1,754.66 207.0K
10:51 1,754.36 1,754.38 1,754.27 1,754.38 151.1K
10:52 1,754.36 1,754.66 1,754.16 1,754.16 261.8K
10:53 1,754.43 1,754.58 1,754.10 1,754.10 141.8K
10:54 1,754.09 1,754.09 1,753.38 1,753.38 115.0K
10:55 1,753.66 1,754.11 1,753.66 1,754.11 101.2K
10:56 1,754.22 1,754.64 1,754.22 1,754.64 105.8K
10:57 1,754.45 1,754.72 1,754.45 1,754.72 124.2K
10:58 1,755.00 1,755.00 1,754.70 1,754.70 76.1K
10:59 1,754.67 1,754.67 1,754.39 1,754.44 90.7K
11:00 1,754.55 1,754.55 1,753.66 1,753.66 101.1K
11:01 1,753.50 1,753.77 1,753.42 1,753.42 112.6K
11:02 1,753.41 1,753.48 1,753.41 1,753.42 158.8K
11:03 1,753.10 1,753.10 1,752.64 1,752.82 178.1K
11:04 1,752.75 1,752.81 1,752.62 1,752.68 128.7K
11:05 1,752.61 1,752.99 1,752.61 1,752.99 134.1K
11:06 1,753.00 1,753.00 1,752.68 1,752.68 140.4K
11:07 1,752.80 1,752.80 1,752.28 1,752.28 158.1K
11:08 1,752.06 1,752.09 1,751.66 1,751.66 161.9K
11:09 1,752.11 1,752.53 1,752.11 1,752.53 129.3K
11:10 1,752.59 1,752.87 1,752.54 1,752.87 281.8K
11:11 1,752.78 1,753.42 1,752.78 1,753.42 146.6K
11:12 1,753.04 1,753.18 1,752.78 1,753.18 115.1K
11:13 1,753.45 1,753.68 1,753.45 1,753.66 116.4K
11:14 1,753.77 1,754.12 1,753.77 1,754.12 122.0K
11:15 1,754.22 1,754.48 1,754.22 1,754.34 163.0K
11:16 1,754.52 1,754.58 1,754.34 1,754.46 134.7K
11:17 1,754.32 1,754.88 1,754.32 1,754.88 114.5K
11:18 1,754.88 1,754.88 1,754.41 1,754.41 153.2K
11:19 1,754.20 1,754.20 1,754.08 1,754.11 119.1K
11:20 1,754.08 1,754.37 1,754.08 1,754.22 103.5K
11:21 1,754.27 1,754.27 1,753.54 1,753.54 142.5K
11:22 1,753.46 1,753.46 1,753.33 1,753.40 107.5K
11:23 1,753.12 1,753.50 1,753.12 1,753.50 92.6K
11:24 1,753.48 1,753.53 1,753.42 1,753.42 135.3K
11:25 1,753.41 1,753.54 1,753.31 1,753.31 143.1K
11:26 1,753.37 1,753.42 1,752.97 1,752.97 204.4K
11:27 1,752.94 1,752.94 1,752.54 1,752.54 100.4K
11:28 1,752.66 1,752.90 1,752.52 1,752.90 163.6K
11:29 1,752.92 1,752.93 1,752.83 1,752.92 102.5K
11:30 1,753.05 1,753.91 1,753.05 1,753.91 125.1K
11:31 1,753.66 1,753.66 1,753.31 1,753.65 218.8K
11:32 1,753.89 1,754.02 1,753.73 1,753.99 115.5K
11:33 1,753.98 1,753.98 1,753.70 1,753.80 121.5K
11:34 1,753.81 1,754.12 1,753.81 1,754.12 165.9K
11:35 1,754.24 1,754.86 1,754.24 1,754.84 259.9K
11:36 1,754.99 1,755.57 1,754.99 1,755.57 162.8K
11:37 1,755.33 1,755.52 1,755.18 1,755.52 430.5K
11:38 1,755.45 1,755.53 1,755.45 1,755.52 131.6K
11:39 1,755.41 1,756.02 1,755.41 1,756.02 130.6K
11:40 1,756.00 1,756.00 1,755.82 1,755.97 177.0K
11:41 1,755.88 1,755.88 1,755.76 1,755.88 146.4K
11:42 1,755.61 1,755.61 1,755.58 1,755.59 113.9K
11:43 1,755.54 1,755.83 1,755.54 1,755.81 95.6K
11:44 1,755.98 1,755.98 1,755.69 1,755.69 69.6K
11:45 1,755.67 1,755.67 1,755.21 1,755.42 165.6K
11:46 1,755.31 1,755.40 1,755.09 1,755.09 159.9K
11:47 1,755.24 1,755.49 1,755.11 1,755.33 100.4K
11:48 1,755.19 1,755.36 1,755.19 1,755.31 80.4K
11:49 1,755.22 1,755.68 1,755.22 1,755.53 127.1K
11:50 1,755.59 1,755.69 1,755.56 1,755.69 73.9K
11:51 1,755.84 1,755.89 1,755.79 1,755.79 101.3K
11:52 1,755.80 1,755.80 1,755.76 1,755.76 110.2K
11:53 1,755.59 1,755.59 1,755.36 1,755.36 110.1K
11:54 1,755.03 1,755.49 1,755.03 1,755.44 123.5K
11:55 1,755.43 1,755.78 1,755.43 1,755.78 90.2K
11:56 1,755.93 1,755.93 1,755.46 1,755.55 84.8K
11:57 1,755.44 1,755.44 1,755.32 1,755.32 82.8K
11:58 1,755.33 1,755.33 1,754.93 1,754.93 93.7K
11:59 1,754.96 1,755.23 1,754.96 1,755.23 235.4K
12:00 1,755.56 1,755.85 1,755.56 1,755.84 94.4K
12:01 1,755.82 1,755.82 1,755.37 1,755.43 98.7K
12:02 1,755.42 1,755.42 1,755.26 1,755.35 111.8K
12:03 1,755.35 1,755.35 1,754.85 1,754.85 148.6K
12:04 1,754.87 1,755.14 1,754.87 1,755.09 82.9K
12:05 1,754.91 1,754.94 1,754.78 1,754.78 74.5K
12:06 1,754.78 1,755.33 1,754.78 1,755.33 98.3K
12:07 1,755.13 1,755.13 1,755.10 1,755.13 93.4K
12:08 1,755.00 1,755.00 1,754.83 1,754.83 125.1K
12:09 1,754.77 1,754.77 1,754.64 1,754.72 96.0K
12:10 1,754.77 1,754.77 1,754.47 1,754.47 117.4K
12:11 1,754.22 1,754.32 1,754.10 1,754.30 116.8K
12:12 1,754.33 1,754.33 1,754.26 1,754.33 85.2K
12:13 1,754.42 1,754.51 1,754.37 1,754.37 121.5K
12:14 1,754.31 1,754.48 1,754.18 1,754.48 109.9K
12:15 1,754.59 1,755.01 1,754.59 1,755.01 111.9K
12:16 1,754.99 1,755.20 1,754.98 1,755.10 306.1K
12:17 1,755.06 1,755.06 1,754.79 1,754.94 123.8K
12:18 1,754.69 1,754.81 1,754.67 1,754.81 74.5K
12:19 1,754.66 1,754.66 1,754.47 1,754.56 102.5K
12:20 1,754.42 1,754.57 1,754.22 1,754.57 122.2K
12:21 1,754.45 1,754.45 1,754.13 1,754.18 86.0K
12:22 1,754.10 1,754.10 1,753.28 1,753.28 116.1K
12:23 1,753.23 1,753.23 1,752.83 1,752.83 107.0K
12:24 1,752.64 1,752.73 1,752.64 1,752.67 134.6K
12:25 1,752.97 1,753.13 1,752.97 1,753.13 104.9K
12:26 1,753.26 1,753.26 1,753.18 1,753.21 93.0K
12:27 1,753.12 1,753.25 1,753.12 1,753.25 104.5K
12:28 1,753.22 1,753.40 1,753.22 1,753.34 99.1K
12:29 1,753.31 1,753.46 1,753.31 1,753.35 97.1K
12:30 1,753.38 1,753.75 1,753.38 1,753.75 97.8K
12:31 1,754.15 1,754.57 1,754.12 1,754.57 128.8K
12:32 1,754.51 1,754.63 1,754.43 1,754.63 98.2K
12:33 1,754.97 1,755.13 1,754.72 1,754.72 169.6K
12:34 1,754.86 1,754.95 1,754.77 1,754.77 133.5K
12:35 1,755.41 1,755.43 1,755.27 1,755.27 109.1K
12:36 1,755.00 1,755.00 1,754.81 1,754.97 89.4K
12:37 1,754.80 1,754.80 1,754.50 1,754.56 101.6K
12:38 1,754.66 1,754.94 1,754.66 1,754.89 117.7K
12:39 1,755.00 1,755.28 1,754.85 1,754.85 108.1K
12:40 1,754.81 1,754.81 1,754.30 1,754.58 109.3K
12:41 1,754.62 1,755.06 1,754.62 1,755.06 100.6K
12:42 1,755.05 1,755.53 1,755.05 1,755.53 134.8K
12:43 1,755.42 1,755.42 1,755.19 1,755.19 88.0K
12:44 1,755.19 1,755.28 1,755.05 1,755.05 129.9K
12:45 1,754.86 1,754.86 1,754.71 1,754.85 97.0K
12:46 1,754.89 1,755.08 1,754.89 1,755.01 127.0K
12:47 1,755.02 1,755.47 1,755.02 1,755.31 161.8K
12:48 1,755.40 1,755.54 1,755.36 1,755.37 92.5K
12:49 1,755.37 1,755.37 1,755.11 1,755.11 124.4K
12:50 1,755.10 1,755.18 1,755.10 1,755.18 86.9K
12:51 1,755.26 1,755.26 1,755.03 1,755.12 98.2K
12:52 1,755.01 1,755.18 1,755.01 1,755.15 86.4K
12:53 1,755.00 1,755.00 1,754.78 1,754.84 95.7K
12:54 1,754.80 1,754.91 1,754.80 1,754.84 44.5K
12:55 1,754.96 1,755.25 1,754.96 1,755.16 86.3K
12:56 1,755.02 1,755.14 1,755.02 1,755.14 59.3K
12:57 1,755.37 1,755.37 1,755.28 1,755.32 105.4K
12:58 1,755.08 1,755.08 1,754.80 1,754.89 149.6K
12:59 1,754.86 1,754.86 1,754.68 1,754.72 77.9K
13:00 1,754.72 1,755.26 1,754.72 1,755.26 152.7K
13:01 1,755.30 1,755.30 1,755.13 1,755.17 115.5K
13:02 1,755.43 1,755.51 1,755.24 1,755.24 107.5K
13:03 1,755.29 1,755.29 1,755.19 1,755.19 78.1K
13:04 1,754.99 1,755.02 1,754.98 1,755.02 150.8K
13:05 1,755.03 1,755.56 1,755.03 1,755.56 126.8K
13:06 1,755.58 1,755.58 1,755.50 1,755.53 130.9K
13:07 1,755.55 1,755.88 1,755.55 1,755.88 141.6K
13:08 1,755.91 1,756.07 1,755.91 1,756.07 141.4K
13:09 1,755.96 1,755.96 1,755.65 1,755.65 75.3K
13:10 1,755.71 1,755.92 1,755.71 1,755.92 92.8K
13:11 1,755.85 1,755.94 1,755.74 1,755.74 91.0K
13:12 1,755.86 1,756.08 1,755.86 1,756.08 90.1K
13:13 1,756.16 1,756.42 1,756.16 1,756.39 106.2K
13:14 1,756.48 1,757.32 1,756.48 1,757.21 883.4K
13:15 1,757.25 1,757.25 1,756.65 1,756.65 141.5K
13:16 1,756.67 1,756.96 1,756.57 1,756.96 134.5K
13:17 1,757.25 1,757.44 1,757.15 1,757.44 91.1K
13:18 1,757.47 1,757.52 1,757.19 1,757.19 98.6K
13:19 1,757.03 1,757.03 1,756.97 1,757.03 105.0K
13:20 1,757.01 1,757.01 1,756.58 1,756.58 139.6K
13:21 1,756.38 1,756.38 1,755.66 1,755.66 120.4K
13:22 1,755.72 1,755.78 1,755.35 1,755.35 152.5K
13:23 1,755.31 1,755.56 1,755.31 1,755.33 80.7K
13:24 1,755.47 1,755.47 1,755.27 1,755.27 103.5K
13:25 1,754.95 1,755.82 1,754.95 1,755.82 124.8K
13:26 1,755.74 1,756.05 1,755.74 1,756.05 88.0K
13:27 1,756.17 1,756.20 1,755.96 1,755.96 75.9K
13:28 1,755.87 1,755.93 1,755.87 1,755.92 53.9K
13:29 1,755.92 1,755.92 1,755.72 1,755.77 91.2K
13:30 1,755.80 1,756.00 1,755.66 1,756.00 134.8K
13:31 1,755.85 1,755.85 1,755.39 1,755.39 80.6K
13:32 1,755.23 1,755.23 1,755.07 1,755.07 113.2K
13:33 1,755.10 1,755.17 1,754.96 1,755.07 730.1K
13:34 1,755.06 1,755.34 1,755.06 1,755.34 75.0K
13:35 1,755.15 1,755.15 1,755.00 1,755.00 78.9K
13:36 1,755.02 1,755.02 1,754.52 1,754.52 112.6K
13:37 1,754.62 1,754.68 1,754.37 1,754.68 132.3K
13:38 1,754.78 1,755.03 1,754.78 1,755.03 108.1K
13:39 1,755.28 1,755.28 1,755.10 1,755.10 87.2K
13:40 1,755.15 1,755.15 1,754.89 1,754.93 63.3K
13:41 1,755.01 1,755.05 1,755.01 1,755.01 62.9K
13:42 1,755.00 1,755.05 1,754.87 1,754.87 79.8K
13:43 1,754.93 1,754.93 1,754.64 1,754.82 110.4K
13:44 1,754.71 1,755.03 1,754.71 1,755.03 89.8K
13:45 1,755.06 1,755.06 1,754.83 1,754.83 106.4K
13:46 1,754.80 1,754.83 1,754.76 1,754.83 56.7K
13:47 1,754.94 1,755.00 1,754.92 1,755.00 79.8K
13:48 1,755.11 1,755.14 1,755.09 1,755.14 96.3K
13:49 1,755.14 1,755.14 1,755.09 1,755.09 81.1K
13:50 1,754.98 1,755.04 1,754.86 1,754.91 108.1K
13:51 1,755.05 1,755.05 1,754.73 1,754.73 176.5K
13:52 1,754.52 1,754.77 1,754.52 1,754.77 92.5K
13:53 1,754.86 1,754.98 1,754.84 1,754.98 70.7K
13:54 1,755.07 1,755.07 1,754.97 1,755.01 275.5K
13:55 1,754.95 1,755.25 1,754.95 1,755.25 141.1K
13:56 1,755.13 1,755.13 1,754.72 1,754.74 111.7K
13:57 1,754.46 1,754.46 1,754.27 1,754.32 142.1K
13:58 1,754.37 1,754.42 1,754.31 1,754.37 67.7K
13:59 1,754.30 1,754.30 1,754.22 1,754.23 92.6K
14:00 1,754.13 1,754.13 1,753.61 1,753.61 112.6K
14:01 1,753.59 1,753.78 1,753.59 1,753.65 122.5K
14:02 1,753.51 1,753.51 1,752.96 1,752.96 134.0K
14:03 1,753.23 1,753.23 1,752.56 1,752.56 127.5K
14:04 1,752.38 1,752.38 1,751.43 1,751.43 217.5K
14:05 1,751.53 1,751.65 1,751.13 1,751.65 131.8K
14:06 1,751.72 1,752.77 1,751.72 1,752.77 456.2K
14:07 1,752.51 1,752.74 1,752.51 1,752.63 178.0K
14:08 1,752.70 1,753.11 1,752.70 1,752.75 118.0K
14:09 1,752.66 1,752.79 1,752.51 1,752.73 136.4K
14:10 1,752.75 1,753.01 1,752.75 1,753.01 94.4K
14:11 1,753.15 1,753.70 1,753.15 1,753.70 107.6K
14:12 1,753.70 1,754.15 1,753.67 1,754.15 103.3K
14:13 1,754.11 1,754.11 1,753.84 1,754.04 103.2K
14:14 1,754.25 1,754.73 1,754.21 1,754.73 125.7K
14:15 1,754.47 1,755.28 1,754.47 1,755.25 310.8K
14:16 1,755.52 1,755.86 1,755.41 1,755.41 212.6K
14:17 1,755.54 1,755.85 1,755.54 1,755.78 77.1K
14:18 1,755.81 1,755.93 1,755.81 1,755.88 112.1K
14:19 1,755.79 1,755.87 1,755.79 1,755.87 85.7K
14:20 1,755.86 1,755.86 1,755.64 1,755.64 150.8K
14:21 1,755.58 1,755.73 1,755.58 1,755.64 129.8K
14:22 1,755.87 1,755.87 1,755.51 1,755.51 129.5K
14:23 1,755.43 1,755.43 1,754.97 1,755.09 108.1K
14:24 1,755.23 1,755.47 1,755.17 1,755.17 115.0K
14:25 1,755.16 1,755.57 1,755.04 1,755.57 146.7K
14:26 1,755.80 1,756.08 1,755.80 1,755.80 141.6K
14:27 1,755.54 1,755.54 1,755.32 1,755.32 88.4K
14:28 1,755.25 1,755.25 1,755.18 1,755.22 98.7K
14:29 1,755.28 1,755.32 1,755.23 1,755.32 91.2K
14:30 1,755.37 1,755.68 1,755.37 1,755.57 112.7K
14:31 1,755.62 1,755.71 1,755.55 1,755.55 103.9K
14:32 1,755.65 1,756.02 1,755.65 1,755.70 119.8K
14:33 1,755.66 1,755.66 1,755.21 1,755.30 132.7K
14:34 1,755.44 1,755.88 1,755.44 1,755.88 78.4K
14:35 1,755.75 1,755.96 1,755.75 1,755.96 82.4K
14:36 1,755.92 1,755.92 1,755.69 1,755.76 95.2K
14:37 1,755.88 1,756.29 1,755.88 1,756.29 141.7K
14:38 1,756.32 1,756.40 1,756.22 1,756.40 82.1K
14:39 1,756.47 1,756.69 1,756.35 1,756.69 106.1K
14:40 1,756.69 1,757.40 1,756.69 1,757.40 180.8K
14:41 1,757.41 1,757.66 1,757.41 1,757.65 107.8K
14:42 1,757.59 1,757.59 1,757.39 1,757.39 91.1K
14:43 1,757.31 1,757.49 1,757.28 1,757.49 96.8K
14:44 1,757.45 1,757.47 1,757.30 1,757.47 138.3K
14:45 1,757.50 1,757.50 1,757.17 1,757.17 107.8K
14:46 1,757.01 1,757.01 1,756.66 1,756.66 142.9K
14:47 1,756.65 1,756.88 1,756.59 1,756.59 123.0K
14:48 1,756.47 1,756.85 1,756.47 1,756.85 88.5K
14:49 1,756.86 1,757.12 1,756.81 1,757.12 266.3K
14:50 1,757.01 1,757.24 1,757.01 1,757.24 111.9K
14:51 1,757.18 1,757.18 1,757.05 1,757.08 190.8K
14:52 1,757.10 1,757.10 1,756.80 1,756.80 89.2K
14:53 1,756.85 1,757.11 1,756.85 1,757.11 62.2K
14:54 1,756.95 1,757.25 1,756.95 1,757.13 140.2K
14:55 1,757.24 1,757.42 1,757.24 1,757.42 131.2K
14:56 1,757.35 1,757.35 1,757.16 1,757.16 114.9K
14:57 1,756.98 1,756.98 1,756.63 1,756.63 101.7K
14:58 1,756.55 1,756.63 1,756.49 1,756.63 74.9K
14:59 1,756.79 1,756.95 1,756.78 1,756.78 106.6K
15:00 1,756.70 1,756.70 1,756.47 1,756.60 148.2K
15:01 1,756.61 1,756.62 1,756.13 1,756.18 151.7K
15:02 1,756.28 1,756.28 1,756.09 1,756.09 91.2K
15:03 1,755.98 1,756.10 1,755.81 1,756.10 182.9K
15:04 1,756.07 1,756.07 1,755.93 1,756.01 106.5K
15:05 1,755.98 1,756.51 1,755.98 1,756.33 175.0K
15:06 1,756.32 1,756.48 1,756.27 1,756.27 96.2K
15:07 1,756.30 1,756.45 1,756.14 1,756.45 94.6K
15:08 1,756.45 1,756.45 1,756.02 1,756.27 119.3K
15:09 1,756.17 1,756.20 1,756.15 1,756.20 353.3K
15:10 1,756.05 1,756.05 1,755.81 1,755.88 184.6K
15:11 1,756.20 1,756.36 1,756.20 1,756.36 162.3K
15:12 1,756.35 1,756.35 1,756.04 1,756.04 126.0K
15:13 1,756.06 1,756.06 1,755.80 1,755.80 109.2K
15:14 1,755.83 1,755.89 1,755.54 1,755.54 174.9K
15:15 1,755.41 1,755.65 1,755.41 1,755.57 227.0K
15:16 1,755.66 1,755.66 1,755.55 1,755.55 124.9K
15:17 1,755.37 1,755.47 1,755.35 1,755.47 146.4K
15:18 1,755.50 1,755.57 1,755.45 1,755.45 106.0K
15:19 1,755.17 1,755.17 1,755.01 1,755.17 151.2K
15:20 1,755.00 1,755.31 1,755.00 1,755.31 142.7K
15:21 1,755.31 1,755.31 1,754.82 1,754.82 165.4K
15:22 1,754.74 1,754.79 1,754.74 1,754.79 138.4K
15:23 1,754.86 1,754.86 1,754.53 1,754.53 152.3K
15:24 1,754.47 1,754.47 1,754.11 1,754.11 131.9K
15:25 1,754.08 1,754.30 1,754.08 1,754.30 158.3K
15:26 1,754.37 1,754.52 1,754.28 1,754.52 165.7K
15:27 1,754.51 1,754.57 1,754.48 1,754.48 138.6K
15:28 1,754.45 1,754.45 1,754.26 1,754.26 119.1K
15:29 1,754.50 1,754.54 1,754.50 1,754.54 140.0K
15:30 1,754.57 1,754.69 1,754.46 1,754.46 161.6K
15:31 1,754.61 1,754.63 1,754.47 1,754.63 143.6K
15:32 1,754.72 1,754.86 1,754.72 1,754.74 167.3K
15:33 1,754.76 1,754.76 1,754.64 1,754.76 166.9K
15:34 1,754.63 1,754.73 1,754.44 1,754.44 180.8K
15:35 1,754.56 1,754.74 1,754.56 1,754.59 174.0K
15:36 1,754.54 1,754.54 1,754.36 1,754.36 229.8K
15:37 1,754.30 1,754.66 1,754.30 1,754.66 221.1K
15:38 1,754.61 1,754.61 1,754.43 1,754.57 109.6K
15:39 1,754.66 1,754.66 1,754.47 1,754.52 158.0K
15:40 1,754.48 1,754.51 1,754.39 1,754.39 172.5K
15:41 1,754.54 1,754.54 1,754.42 1,754.44 161.0K
15:42 1,754.46 1,754.92 1,754.46 1,754.92 177.0K
15:43 1,754.85 1,754.86 1,754.85 1,754.86 250.0K
15:44 1,754.78 1,754.87 1,754.75 1,754.79 265.6K
15:45 1,754.91 1,754.91 1,754.63 1,754.63 246.4K
15:46 1,754.60 1,754.74 1,754.57 1,754.62 211.9K
15:47 1,754.65 1,754.73 1,754.65 1,754.73 210.5K
15:48 1,754.71 1,754.75 1,754.54 1,754.54 329.0K
15:49 1,754.32 1,754.65 1,754.32 1,754.63 312.1K
15:50 1,755.82 1,755.82 1,754.99 1,754.99 847.0K
15:51 1,754.87 1,755.47 1,754.87 1,755.47 395.2K
15:52 1,755.70 1,755.79 1,755.69 1,755.71 542.6K
15:53 1,755.71 1,755.90 1,755.63 1,755.90 434.3K
15:54 1,755.74 1,756.05 1,755.73 1,756.02 584.3K
15:55 1,756.01 1,756.01 1,755.51 1,755.66 894.0K
15:56 1,755.28 1,755.28 1,754.64 1,754.64 1,081.7K
15:57 1,754.80 1,755.32 1,754.80 1,754.98 809.6K
15:58 1,755.16 1,755.16 1,755.03 1,755.07 937.8K
15:59 1,755.51 1,755.57 1,755.27 1,755.27 1,528.5K
16:00 1,755.26 1,755.26 1,755.24 1,755.24 74,579.3K
16:01 1,755.24 1,755.24 1,755.24 1,755.24 1,948.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음