S

SPTSES
🏛️ 캐나다 →
1,126.18
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 831.88 831.88 830.81 831.13 2,419.4K
09:31 831.32 831.75 831.32 831.39 890.1K
09:32 831.51 831.51 831.18 831.18 418.2K
09:33 831.03 831.20 830.97 831.20 537.8K
09:34 831.15 831.15 830.49 830.49 696.1K
09:35 830.37 830.67 830.37 830.67 725.5K
09:36 830.66 830.66 830.47 830.61 618.3K
09:37 830.65 830.95 830.65 830.89 530.0K
09:38 830.88 830.88 830.20 830.20 367.4K
09:39 830.14 830.14 829.99 830.08 249.2K
09:40 830.22 830.43 830.21 830.43 322.1K
09:41 830.53 830.53 830.31 830.31 236.1K
09:42 830.06 830.06 829.92 829.94 258.9K
09:43 829.98 830.28 829.98 830.28 572.7K
09:44 830.35 830.45 830.32 830.45 360.9K
09:45 830.53 830.63 830.53 830.63 313.1K
09:46 830.64 830.64 829.98 829.99 325.8K
09:47 830.04 830.14 830.01 830.01 216.3K
09:48 829.94 830.05 829.94 829.99 215.4K
09:49 830.06 830.12 829.79 829.79 162.0K
09:50 829.53 829.53 829.05 829.05 269.9K
09:51 829.21 829.41 829.21 829.41 217.5K
09:52 829.38 829.38 829.36 829.36 638.2K
09:53 829.39 829.39 828.83 828.83 363.5K
09:54 828.89 828.89 828.76 828.79 237.7K
09:55 828.62 828.62 828.24 828.24 289.8K
09:56 828.19 828.20 828.15 828.15 179.0K
09:57 828.07 828.07 828.02 828.04 320.0K
09:58 828.03 828.07 827.83 827.83 138.1K
09:59 827.82 827.84 827.77 827.84 338.6K
10:00 827.85 827.96 827.73 827.73 181.1K
10:01 827.78 828.24 827.78 828.09 201.2K
10:02 828.04 828.04 827.77 827.77 186.6K
10:03 827.71 827.71 827.61 827.71 255.0K
10:04 827.64 827.77 827.64 827.71 268.4K
10:05 827.64 827.64 827.46 827.46 275.4K
10:06 827.50 827.75 827.50 827.75 231.6K
10:07 827.68 827.68 827.63 827.63 143.4K
10:08 827.70 827.73 827.68 827.71 231.4K
10:09 827.61 827.61 827.50 827.50 184.0K
10:10 827.49 827.49 827.04 827.04 314.6K
10:11 827.09 827.58 827.09 827.58 302.1K
10:12 827.76 828.03 827.76 828.03 112.9K
10:13 828.24 828.34 828.24 828.33 137.8K
10:14 828.37 828.47 828.37 828.46 167.0K
10:15 828.39 828.51 828.39 828.51 225.4K
10:16 828.55 828.71 828.55 828.69 300.5K
10:17 828.74 829.02 828.74 828.99 187.3K
10:18 828.98 829.04 828.98 828.98 314.8K
10:19 828.67 828.67 828.52 828.56 189.4K
10:20 828.57 828.66 828.57 828.62 252.3K
10:21 828.56 828.56 828.29 828.29 154.5K
10:22 828.22 828.26 828.07 828.12 294.2K
10:23 828.13 828.13 827.71 827.71 378.4K
10:24 827.76 827.76 827.56 827.56 517.6K
10:25 827.76 827.79 827.71 827.79 422.0K
10:26 827.65 827.69 827.62 827.63 212.8K
10:27 827.57 827.57 827.46 827.50 354.5K
10:28 827.37 827.41 827.34 827.41 373.1K
10:29 827.36 827.38 827.31 827.31 329.8K
10:30 827.32 827.33 827.28 827.30 262.0K
10:31 827.31 827.35 827.27 827.35 250.5K
10:32 827.28 827.28 827.19 827.21 339.6K
10:33 827.22 827.22 827.10 827.11 316.5K
10:34 826.97 826.97 826.77 826.77 225.4K
10:35 826.75 827.10 826.75 827.10 309.4K
10:36 827.21 827.25 827.21 827.22 166.2K
10:37 827.22 827.30 827.22 827.30 346.4K
10:38 827.37 827.37 827.21 827.28 284.8K
10:39 827.28 827.31 826.90 826.90 316.5K
10:40 826.88 827.23 826.88 827.23 450.3K
10:41 827.24 827.68 827.24 827.68 380.9K
10:42 827.75 828.13 827.75 828.13 399.3K
10:43 828.14 828.14 827.91 827.91 274.9K
10:44 827.72 827.72 827.21 827.21 297.9K
10:45 827.14 827.14 826.96 826.96 152.7K
10:46 826.92 826.97 826.86 826.97 219.5K
10:47 827.09 827.46 827.09 827.41 197.1K
10:48 827.30 827.33 827.30 827.33 354.6K
10:49 827.29 827.50 827.29 827.50 155.8K
10:50 827.58 827.69 827.58 827.67 167.9K
10:51 827.68 827.83 827.68 827.83 141.3K
10:52 827.86 827.86 827.70 827.70 177.8K
10:53 827.72 827.72 827.50 827.50 258.5K
10:54 827.48 827.55 827.48 827.55 163.2K
10:55 827.54 827.69 827.54 827.69 165.9K
10:56 827.66 827.66 827.59 827.61 136.1K
10:57 827.61 827.61 827.30 827.30 190.9K
10:58 827.36 827.36 826.93 826.93 271.1K
10:59 826.74 826.74 826.63 826.63 263.3K
11:00 826.56 826.78 826.56 826.78 133.7K
11:01 826.79 826.89 826.79 826.82 158.7K
11:02 826.79 826.79 826.66 826.66 135.8K
11:03 826.66 826.77 826.66 826.77 248.5K
11:04 826.82 826.92 826.82 826.90 120.9K
11:05 826.88 826.97 826.87 826.97 182.0K
11:06 827.05 827.11 827.05 827.11 122.5K
11:07 827.10 827.17 827.08 827.16 120.4K
11:08 827.09 827.17 827.09 827.17 195.6K
11:09 827.33 827.40 827.31 827.40 260.3K
11:10 827.41 827.41 827.32 827.35 128.3K
11:11 827.29 827.29 827.24 827.24 170.0K
11:12 827.23 827.27 827.22 827.27 130.7K
11:13 827.30 827.37 827.25 827.37 92.6K
11:14 827.36 827.54 827.36 827.54 242.1K
11:15 827.62 827.62 827.57 827.61 139.1K
11:16 827.65 827.69 827.63 827.64 150.3K
11:17 827.75 827.86 827.75 827.84 198.1K
11:18 828.00 828.10 828.00 828.07 261.7K
11:19 828.08 828.10 828.00 828.02 173.8K
11:20 828.02 828.09 828.00 828.07 167.0K
11:21 827.99 828.00 827.95 827.99 206.3K
11:22 827.93 827.93 827.84 827.85 186.3K
11:23 827.87 828.02 827.87 828.00 204.0K
11:24 828.01 828.01 827.94 827.94 106.5K
11:25 827.95 827.97 827.90 827.91 77.7K
11:26 827.95 827.95 827.92 827.92 170.1K
11:27 827.98 827.98 827.90 827.90 120.8K
11:28 827.88 827.92 827.88 827.90 135.9K
11:29 827.86 827.88 827.74 827.76 101.1K
11:30 827.77 827.78 827.77 827.77 59.6K
11:31 827.81 827.81 827.64 827.66 134.6K
11:32 827.63 827.63 827.54 827.54 102.5K
11:33 827.51 827.51 827.35 827.35 170.1K
11:34 827.36 827.38 827.31 827.31 96.6K
11:35 827.31 827.42 827.31 827.42 280.3K
11:36 827.39 827.39 827.27 827.27 196.0K
11:37 827.24 827.24 827.19 827.19 130.1K
11:38 827.19 827.19 826.91 826.91 141.2K
11:39 826.97 826.97 826.94 826.95 176.1K
11:40 826.94 826.96 826.90 826.96 146.7K
11:41 827.02 827.02 826.94 826.96 234.8K
11:42 826.95 827.00 826.88 827.00 210.5K
11:43 826.97 826.99 826.95 826.95 259.6K
11:44 826.95 827.10 826.91 827.10 142.0K
11:45 827.04 827.04 826.96 826.96 156.4K
11:46 826.95 826.95 826.71 826.71 389.5K
11:47 826.67 826.67 826.54 826.60 426.7K
11:48 826.60 826.62 826.59 826.62 167.0K
11:49 826.65 826.71 826.52 826.52 157.8K
11:50 826.46 826.46 826.14 826.14 253.1K
11:51 826.08 826.08 826.00 826.00 186.9K
11:52 826.04 826.06 826.01 826.05 174.8K
11:53 826.03 826.07 826.00 826.00 195.4K
11:54 825.96 825.96 825.82 825.82 206.7K
11:55 825.80 825.84 825.80 825.84 307.3K
11:56 825.85 826.01 825.85 826.01 220.4K
11:57 826.04 826.04 825.94 825.94 145.9K
11:58 825.96 825.96 825.72 825.72 203.2K
11:59 825.71 825.71 825.66 825.66 159.1K
12:00 825.56 825.56 825.51 825.51 324.5K
12:01 825.50 825.50 825.40 825.47 183.4K
12:02 825.48 825.48 825.48 825.48 139.3K
12:03 825.44 825.66 825.44 825.66 215.1K
12:04 825.65 825.74 825.65 825.74 99.6K
12:05 825.75 825.75 825.54 825.54 286.0K
12:06 825.51 825.57 825.51 825.57 86.2K
12:07 825.51 825.51 825.39 825.39 256.0K
12:08 825.38 825.39 825.36 825.39 165.0K
12:09 825.36 825.36 825.19 825.19 111.7K
12:10 825.21 825.21 825.06 825.06 201.1K
12:11 825.05 825.14 825.05 825.14 119.1K
12:12 825.12 825.25 825.12 825.25 99.0K
12:13 825.25 825.25 825.21 825.21 60.5K
12:14 825.17 825.24 825.13 825.24 164.5K
12:15 825.25 825.28 825.25 825.26 67.3K
12:16 825.26 825.33 825.24 825.33 86.6K
12:17 825.38 825.44 825.37 825.41 457.0K
12:18 825.43 825.57 825.43 825.57 103.6K
12:19 825.58 825.65 825.58 825.65 93.6K
12:20 825.62 825.67 825.61 825.61 73.3K
12:21 825.64 825.75 825.64 825.75 253.9K
12:22 825.75 825.83 825.75 825.83 142.6K
12:23 825.85 826.02 825.85 826.02 93.6K
12:24 826.06 826.10 826.05 826.10 68.3K
12:25 826.12 826.19 826.09 826.09 83.9K
12:26 826.04 826.04 825.97 825.97 55.5K
12:27 825.95 825.95 825.91 825.91 46.4K
12:28 825.89 825.89 825.84 825.86 68.1K
12:29 825.86 825.88 825.84 825.86 112.0K
12:30 825.94 825.96 825.94 825.96 80.6K
12:31 825.96 825.96 825.87 825.87 137.0K
12:32 825.91 825.93 825.90 825.93 90.9K
12:33 825.94 825.95 825.92 825.92 71.1K
12:34 825.88 825.88 825.82 825.84 78.8K
12:35 825.73 825.74 825.66 825.74 105.3K
12:36 825.74 825.74 825.59 825.59 149.6K
12:37 825.57 825.57 825.47 825.47 89.3K
12:38 825.39 825.48 825.39 825.44 126.9K
12:39 825.45 825.49 825.45 825.47 73.1K
12:40 825.43 825.43 825.42 825.42 125.6K
12:41 825.43 825.58 825.43 825.58 117.6K
12:42 825.58 825.61 825.57 825.61 131.2K
12:43 825.60 825.63 825.60 825.60 44.6K
12:44 825.53 825.57 825.51 825.51 148.6K
12:45 825.54 825.54 825.53 825.53 86.7K
12:46 825.53 825.58 825.52 825.58 79.9K
12:47 825.60 825.69 825.60 825.65 59.2K
12:48 825.66 825.76 825.66 825.76 109.4K
12:49 825.82 826.00 825.82 826.00 125.4K
12:50 826.05 826.08 826.05 826.08 105.2K
12:51 826.09 826.11 826.09 826.11 142.8K
12:52 826.23 826.36 826.23 826.36 180.2K
12:53 826.42 826.45 826.42 826.45 119.2K
12:54 826.49 826.57 826.49 826.57 69.1K
12:55 826.58 826.60 826.56 826.60 73.7K
12:56 826.60 826.60 826.50 826.50 145.0K
12:57 826.49 826.49 826.40 826.40 128.4K
12:58 826.42 826.42 826.35 826.35 111.4K
12:59 826.35 826.35 826.31 826.32 166.3K
13:00 826.34 826.34 826.31 826.31 115.7K
13:01 826.28 826.28 826.26 826.26 71.8K
13:02 826.22 826.27 826.22 826.27 87.6K
13:03 826.30 826.32 826.22 826.22 106.6K
13:04 826.25 826.25 826.23 826.24 203.0K
13:05 826.21 826.26 826.19 826.26 119.3K
13:06 826.29 826.31 826.26 826.26 414.8K
13:07 826.31 826.31 826.22 826.28 195.6K
13:08 826.26 826.26 826.26 826.26 105.3K
13:09 826.20 826.25 826.07 826.07 142.7K
13:10 826.01 826.01 825.93 825.93 70.6K
13:11 825.96 825.97 825.75 825.75 501.5K
13:12 825.72 825.86 825.72 825.86 274.3K
13:13 825.92 826.08 825.92 826.08 96.6K
13:14 826.01 826.01 825.96 825.98 187.6K
13:15 825.97 826.05 825.97 826.05 123.5K
13:16 826.07 826.07 826.02 826.02 113.5K
13:17 825.99 825.99 825.92 825.96 87.8K
13:18 825.98 825.98 825.92 825.92 107.2K
13:19 825.91 825.91 825.80 825.85 304.6K
13:20 825.85 825.85 825.68 825.68 77.9K
13:21 825.53 825.53 825.48 825.49 97.8K
13:22 825.42 825.42 825.35 825.35 96.0K
13:23 825.34 825.36 825.34 825.35 43.8K
13:24 825.37 825.37 825.28 825.31 171.6K
13:25 825.32 825.32 825.17 825.17 119.2K
13:26 825.19 825.21 825.16 825.18 87.9K
13:27 825.14 825.14 825.06 825.06 124.6K
13:28 825.07 825.08 825.05 825.05 111.2K
13:29 825.04 825.13 825.04 825.10 101.4K
13:30 825.10 825.17 825.10 825.11 73.1K
13:31 825.09 825.18 825.09 825.18 275.6K
13:32 825.14 825.14 825.01 825.01 109.4K
13:33 824.95 824.95 824.91 824.93 97.2K
13:34 824.94 824.97 824.94 824.94 60.5K
13:35 824.97 825.06 824.97 825.05 203.7K
13:36 825.03 825.10 825.03 825.10 83.0K
13:37 825.18 825.22 825.15 825.15 85.5K
13:38 825.10 825.10 825.01 825.01 86.9K
13:39 824.99 825.01 824.96 824.96 218.3K
13:40 824.91 824.91 824.62 824.63 236.2K
13:41 824.66 824.66 824.58 824.58 173.1K
13:42 824.51 824.55 824.48 824.55 69.4K
13:43 824.56 824.65 824.56 824.64 162.7K
13:44 824.60 824.66 824.60 824.63 94.1K
13:45 824.62 824.62 824.53 824.53 126.2K
13:46 824.52 824.52 824.48 824.49 84.9K
13:47 824.46 824.48 824.45 824.45 68.4K
13:48 824.47 824.55 824.47 824.55 67.1K
13:49 824.65 824.75 824.65 824.75 171.2K
13:50 824.78 824.78 824.74 824.74 179.7K
13:51 824.70 824.74 824.68 824.68 73.0K
13:52 824.65 824.67 824.61 824.61 227.1K
13:53 824.54 824.54 824.40 824.40 109.1K
13:54 824.35 824.37 824.32 824.32 122.9K
13:55 824.23 824.23 824.16 824.16 158.2K
13:56 824.09 824.13 824.07 824.07 278.2K
13:57 824.06 824.10 824.06 824.10 202.3K
13:58 824.10 824.10 823.95 823.95 134.2K
13:59 823.88 823.88 823.86 823.87 137.7K
14:00 823.84 823.84 823.63 823.63 173.4K
14:01 823.59 823.62 823.59 823.62 267.8K
14:02 823.63 823.63 823.61 823.61 104.6K
14:03 823.60 823.60 823.47 823.47 165.3K
14:04 823.52 823.54 823.41 823.41 127.8K
14:05 823.41 823.42 823.39 823.42 129.8K
14:06 823.46 823.46 823.42 823.42 367.6K
14:07 823.40 823.53 823.40 823.50 130.7K
14:08 823.50 823.50 823.32 823.32 147.5K
14:09 823.26 823.28 823.19 823.19 179.8K
14:10 823.18 823.23 823.16 823.22 86.7K
14:11 823.21 823.27 823.21 823.24 86.5K
14:12 823.20 823.23 823.20 823.23 173.6K
14:13 823.21 823.21 823.17 823.17 79.5K
14:14 823.19 823.19 823.12 823.14 104.3K
14:15 823.14 823.14 823.11 823.12 118.7K
14:16 823.14 823.31 823.14 823.31 158.6K
14:17 823.35 823.36 823.32 823.36 243.4K
14:18 823.45 823.56 823.45 823.56 174.5K
14:19 823.62 823.62 823.58 823.58 280.6K
14:20 823.57 823.57 823.48 823.49 158.8K
14:21 823.43 823.43 823.36 823.36 125.6K
14:22 823.30 823.34 823.30 823.34 128.1K
14:23 823.36 823.38 823.31 823.31 104.7K
14:24 823.26 823.32 823.26 823.28 155.0K
14:25 823.24 823.24 823.11 823.11 85.6K
14:26 823.07 823.07 822.87 822.87 353.4K
14:27 822.83 822.83 822.51 822.51 226.5K
14:28 822.47 822.47 822.41 822.43 139.0K
14:29 822.45 822.45 822.42 822.42 157.7K
14:30 822.43 822.43 822.35 822.35 103.8K
14:31 822.29 822.29 822.13 822.13 320.0K
14:32 821.99 821.99 821.85 821.85 225.7K
14:33 821.82 821.82 821.58 821.58 252.7K
14:34 821.49 821.59 821.47 821.59 180.5K
14:35 821.58 821.58 821.45 821.45 146.9K
14:36 821.47 821.67 821.47 821.65 201.0K
14:37 821.69 821.88 821.69 821.88 148.8K
14:38 821.99 822.04 821.99 822.02 141.9K
14:39 821.99 821.99 821.81 821.81 122.9K
14:40 821.82 821.82 821.75 821.81 85.0K
14:41 821.79 821.79 821.69 821.74 153.1K
14:42 821.75 821.75 821.66 821.66 137.5K
14:43 821.61 821.65 821.61 821.65 56.5K
14:44 821.61 821.66 821.60 821.60 118.8K
14:45 821.62 821.63 821.47 821.47 112.9K
14:46 821.46 821.49 821.46 821.49 72.5K
14:47 821.52 821.52 821.49 821.50 105.1K
14:48 821.52 821.64 821.52 821.64 65.4K
14:49 821.63 821.73 821.62 821.73 197.0K
14:50 821.74 821.90 821.74 821.90 263.7K
14:51 821.95 821.99 821.95 821.98 80.9K
14:52 821.91 822.13 821.91 822.13 226.0K
14:53 822.16 822.29 822.16 822.29 149.5K
14:54 822.37 822.37 822.29 822.29 128.7K
14:55 822.28 822.34 822.23 822.23 207.7K
14:56 822.24 822.24 822.12 822.18 177.7K
14:57 822.16 822.23 822.16 822.23 71.1K
14:58 822.21 822.21 822.04 822.04 83.7K
14:59 821.98 821.98 821.87 821.87 267.9K
15:00 821.90 821.90 821.83 821.85 147.1K
15:01 821.83 821.83 821.78 821.78 89.2K
15:02 821.79 821.79 821.75 821.75 140.7K
15:03 821.74 821.84 821.68 821.84 121.0K
15:04 821.88 821.98 821.88 821.98 100.6K
15:05 821.95 821.98 821.92 821.98 137.9K
15:06 821.99 822.01 821.94 822.01 99.9K
15:07 822.07 822.21 822.07 822.21 136.8K
15:08 822.18 822.18 822.10 822.11 354.9K
15:09 822.12 822.12 822.08 822.08 87.1K
15:10 822.15 822.29 822.15 822.29 160.1K
15:11 822.30 822.34 822.30 822.30 123.3K
15:12 822.29 822.29 822.12 822.12 182.1K
15:13 822.07 822.13 822.04 822.13 205.5K
15:14 822.11 822.19 822.11 822.19 153.9K
15:15 822.34 822.51 822.34 822.51 222.1K
15:16 822.52 822.72 822.52 822.72 318.2K
15:17 822.76 822.91 822.76 822.91 162.5K
15:18 822.98 823.10 822.98 823.10 155.2K
15:19 823.03 823.03 822.96 823.01 182.8K
15:20 822.96 822.96 822.91 822.91 169.0K
15:21 822.89 822.89 822.83 822.87 117.5K
15:22 822.86 822.86 822.80 822.84 203.4K
15:23 822.86 822.86 822.81 822.81 111.1K
15:24 822.74 822.77 822.70 822.70 275.1K
15:25 822.55 822.72 822.55 822.70 238.0K
15:26 822.74 822.81 822.72 822.81 206.1K
15:27 822.78 822.78 822.70 822.70 145.3K
15:28 822.71 822.71 822.63 822.63 177.9K
15:29 822.49 822.54 822.49 822.52 197.4K
15:30 822.53 822.80 822.53 822.80 268.4K
15:31 822.87 822.91 822.82 822.91 263.7K
15:32 822.93 822.98 822.93 822.98 200.9K
15:33 823.00 823.11 823.00 823.05 316.6K
15:34 823.07 823.11 823.02 823.11 249.0K
15:35 823.10 823.10 823.07 823.10 256.2K
15:36 823.15 823.15 823.13 823.15 239.1K
15:37 823.18 823.20 823.13 823.20 208.6K
15:38 823.21 823.32 823.21 823.29 194.7K
15:39 823.29 823.35 823.29 823.35 291.5K
15:40 823.39 823.41 823.38 823.38 245.6K
15:41 823.34 823.40 823.34 823.40 229.2K
15:42 823.45 823.48 823.38 823.38 210.2K
15:43 823.39 823.39 823.37 823.37 319.2K
15:44 823.39 823.39 823.33 823.39 256.7K
15:45 823.37 823.39 823.34 823.39 207.5K
15:46 823.37 823.39 823.32 823.32 239.5K
15:47 823.28 823.28 823.23 823.26 388.2K
15:48 823.29 823.29 823.26 823.26 259.0K
15:49 823.32 823.45 823.32 823.45 316.3K
15:50 823.71 824.22 823.71 824.22 1,215.7K
15:51 824.19 824.19 824.08 824.11 386.6K
15:52 824.05 824.05 824.01 824.03 445.1K
15:53 824.02 824.02 824.01 824.01 457.6K
15:54 823.95 823.98 823.95 823.95 622.8K
15:55 823.95 824.11 823.95 824.11 495.5K
15:56 824.24 824.24 824.08 824.08 676.1K
15:57 824.07 824.11 824.07 824.11 446.0K
15:58 824.07 824.20 824.07 824.20 739.2K
15:59 824.25 824.25 824.03 824.04 1,402.9K
16:00 824.26 824.26 824.26 824.26 4,467.8K
16:01 824.26 824.26 824.26 824.26 75.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음