SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.00 60.06 59.96 60.06 24.2K
09:01 60.06 60.10 60.00 60.06 7.4K
09:02 60.06 60.22 60.06 60.22 19.9K
09:03 60.26 60.30 60.22 60.28 2.9K
09:04 60.18 60.24 60.18 60.20 24.8K
09:05 60.18 60.22 60.16 60.18 28.3K
09:06 60.18 60.18 59.92 60.06 17.1K
09:07 60.02 60.04 59.88 59.92 0.5K
09:08 59.96 60.02 59.96 60.00 3.6K
09:09 60.04 60.10 60.04 60.10 1.8K
09:10 60.06 60.06 59.94 59.94 12.3K
09:11 59.98 60.00 59.94 59.94 3.6K
09:12 59.98 59.98 59.84 59.90 64.5K
09:13 59.90 59.90 59.90 59.90 3.8K
09:14 59.96 59.96 59.94 59.96 5.3K
09:15 60.02 60.14 60.02 60.14 3.4K
09:16 60.10 60.10 60.00 60.00 7.7K
09:17 59.94 60.02 59.94 59.94 15.8K
09:18 59.94 59.94 59.90 59.92 8.1K
09:19 59.90 59.90 59.84 59.84 5.1K
09:20 59.90 59.90 59.84 59.84 21.9K
09:21 59.86 59.88 59.84 59.88 1.6K
09:22 59.90 59.94 59.90 59.94 1.7K
09:23 59.88 59.90 59.88 59.90 1.5K
09:24 59.90 59.92 59.88 59.92 0.7K
09:25 59.88 59.88 59.88 59.88 0.5K
09:26 59.90 59.92 59.86 59.86 2.3K
09:27 59.92 59.92 59.88 59.88 0.9K
09:28 59.88 59.88 59.86 59.86 11.2K
09:29 59.88 59.96 59.88 59.94 4.6K
09:30 60.00 60.00 59.96 60.00 7.7K
09:31 60.02 60.04 60.02 60.04 8.2K
09:32 60.00 60.08 60.00 60.04 2.4K
09:33 60.04 60.04 60.00 60.00 0.5K
09:34 59.90 59.94 59.90 59.90 1.4K
09:35 59.88 59.88 59.84 59.86 1.8K
09:36 59.84 59.86 59.84 59.86 3.6K
09:37 59.86 59.86 59.86 59.86 2.4K
09:38 59.84 59.88 59.84 59.88 7.1K
09:39 59.90 59.90 59.84 59.84 0.4K
09:40 59.88 59.90 59.88 59.88 5.3K
09:41 59.92 59.92 59.92 59.92 0.1K
09:42 59.88 59.92 59.88 59.92 1.0K
09:43 59.88 59.88 59.84 59.84 1.5K
09:45 59.82 59.82 59.72 59.72 25.2K
09:46 59.72 59.72 59.70 59.72 21.5K
09:47 59.72 59.74 59.68 59.68 14.3K
09:48 59.66 59.74 59.66 59.70 18.9K
09:49 59.72 59.72 59.68 59.68 1.1K
09:50 59.70 59.70 59.70 59.70 2.1K
09:51 59.70 59.70 59.70 59.70 0.0K
09:52 59.66 59.66 59.66 59.66 1.6K
09:53 59.68 59.68 59.68 59.68 0.0K
09:54 59.70 59.70 59.70 59.70 2.8K
09:55 59.74 59.74 59.70 59.70 5.9K
09:56 59.68 59.68 59.68 59.68 0.5K
09:57 59.66 59.66 59.60 59.64 5.1K
09:58 59.64 59.68 59.62 59.62 7.2K
09:59 59.62 59.70 59.62 59.70 2.6K
10:00 59.74 59.94 59.74 59.94 8.7K
10:01 59.84 59.90 59.84 59.86 1.0K
10:02 59.86 59.90 59.86 59.90 2.5K
10:03 59.90 59.94 59.88 59.92 8.7K
10:04 59.92 59.94 59.90 59.90 0.9K
10:05 59.92 59.92 59.90 59.90 0.3K
10:06 59.94 59.94 59.80 59.80 1.9K
10:07 59.84 59.84 59.84 59.84 26.3K
10:08 59.80 59.80 59.78 59.78 1.2K
10:09 59.80 59.82 59.80 59.82 2.9K
10:10 59.80 59.84 59.80 59.84 4.2K
10:12 59.92 59.92 59.90 59.92 16.5K
10:13 59.94 59.94 59.88 59.88 2.6K
10:14 59.84 59.86 59.84 59.86 2.0K
10:15 59.84 59.84 59.84 59.84 0.4K
10:16 59.80 59.82 59.80 59.82 1.5K
10:17 59.83 59.83 59.83 59.83 0.1K
10:18 59.80 59.86 59.80 59.86 1.3K
10:19 59.85 59.85 59.84 59.84 0.4K
10:20 59.80 59.82 59.78 59.82 4.4K
10:21 59.82 59.82 59.78 59.80 8.0K
10:22 59.80 59.82 59.80 59.80 3.3K
10:23 59.84 59.84 59.84 59.84 0.1K
10:24 59.80 59.84 59.80 59.80 1.0K
10:25 59.84 59.84 59.84 59.84 0.0K
10:26 59.84 59.84 59.84 59.84 3.7K
10:27 59.84 59.84 59.84 59.84 0.0K
10:28 59.90 59.96 59.90 59.94 108.7K
10:29 59.92 59.94 59.92 59.94 0.7K
10:30 59.98 59.98 59.98 59.98 0.8K
10:31 59.98 59.98 59.98 59.98 0.7K
10:32 59.98 60.00 59.98 60.00 0.1K
10:33 60.00 60.00 59.94 59.98 1.1K
10:34 59.98 60.00 59.98 60.00 4.3K
10:35 60.02 60.02 59.92 59.92 2.1K
10:36 59.96 59.96 59.92 59.92 0.5K
10:37 59.94 59.96 59.92 59.92 0.8K
10:38 59.90 59.90 59.90 59.90 0.8K
10:39 59.92 59.92 59.90 59.90 1.0K
10:40 59.88 59.88 59.88 59.88 0.8K
10:41 59.94 59.94 59.94 59.94 2.4K
10:43 59.86 59.88 59.86 59.86 4.1K
10:44 59.88 59.88 59.88 59.88 2.0K
10:45 59.90 59.92 59.90 59.92 1.6K
10:46 59.92 59.94 59.92 59.92 2.5K
10:47 59.92 59.92 59.88 59.90 0.7K
10:48 59.88 59.88 59.88 59.88 0.0K
10:49 59.90 59.90 59.90 59.90 1.4K
10:50 59.92 59.92 59.92 59.92 0.4K
10:51 59.92 59.92 59.88 59.88 0.8K
10:52 59.92 59.92 59.86 59.88 1.6K
10:53 59.84 59.84 59.84 59.84 0.0K
10:54 59.84 59.86 59.84 59.86 0.0K
10:55 59.84 59.84 59.80 59.82 15.7K
10:57 59.86 59.86 59.86 59.86 0.0K
10:58 59.82 59.82 59.82 59.82 1.0K
10:59 59.84 59.84 59.84 59.84 0.4K
11:00 59.86 59.86 59.86 59.86 0.1K
11:01 59.86 59.86 59.80 59.80 14.8K
11:02 59.78 59.78 59.78 59.78 6.1K
11:03 59.78 59.78 59.78 59.78 0.0K
11:04 59.72 59.72 59.72 59.72 16.5K
11:05 59.76 59.76 59.74 59.76 3.3K
11:06 59.74 59.74 59.70 59.70 24.3K
11:07 59.70 59.70 59.66 59.66 3.2K
11:08 59.62 59.62 59.62 59.62 0.2K
11:09 59.68 59.68 59.68 59.68 3.1K
11:10 59.68 59.68 59.66 59.66 0.8K
11:11 59.68 59.68 59.68 59.68 0.7K
11:13 59.66 59.68 59.62 59.62 5.9K
11:14 59.62 59.66 59.62 59.64 2.7K
11:15 59.66 59.68 59.66 59.68 1.2K
11:16 59.66 59.66 59.66 59.66 0.0K
11:17 59.68 59.70 59.68 59.70 5.0K
11:18 59.68 59.70 59.66 59.70 8.7K
11:19 59.68 59.76 59.68 59.72 9.4K
11:20 59.70 59.70 59.66 59.66 5.7K
11:21 59.68 59.68 59.64 59.68 1.0K
11:22 59.68 59.68 59.68 59.68 0.2K
11:23 59.66 59.66 59.64 59.66 7.8K
11:24 59.68 59.68 59.68 59.68 0.2K
11:25 59.68 59.68 59.66 59.66 3.9K
11:26 59.68 59.70 59.66 59.66 3.9K
11:27 59.68 59.68 59.62 59.62 11.2K
11:28 59.60 59.60 59.60 59.60 0.9K
11:29 59.56 59.56 59.56 59.56 45.1K
11:30 59.58 59.62 59.58 59.62 8.2K
11:31 59.64 59.64 59.62 59.62 1.2K
11:32 59.64 59.64 59.60 59.60 2.3K
11:33 59.62 59.62 59.62 59.62 0.0K
11:35 59.58 59.58 59.58 59.58 0.0K
11:36 59.62 59.62 59.60 59.62 2.9K
11:37 59.62 59.64 59.58 59.58 3.4K
11:38 59.58 59.60 59.58 59.60 1.8K
11:39 59.60 59.60 59.60 59.60 0.5K
11:40 59.62 59.62 59.62 59.62 0.8K
11:41 59.62 59.62 59.62 59.62 0.1K
11:42 59.64 59.64 59.64 59.64 1.3K
11:43 59.64 59.64 59.60 59.60 3.7K
11:44 59.62 59.62 59.60 59.62 1.2K
11:46 59.66 59.66 59.66 59.66 1.0K
11:47 59.68 59.68 59.68 59.68 0.2K
11:48 59.70 59.70 59.70 59.70 4.3K
11:49 59.70 59.70 59.68 59.70 2.4K
11:50 59.70 59.70 59.66 59.68 2.6K
11:51 59.68 59.68 59.68 59.68 0.9K
11:52 59.64 59.64 59.64 59.64 0.1K
11:53 59.68 59.70 59.68 59.70 1.8K
11:55 59.66 59.66 59.64 59.64 0.6K
11:56 59.62 59.62 59.62 59.62 0.2K
11:57 59.62 59.62 59.62 59.62 0.0K
11:58 59.62 59.64 59.60 59.64 11.4K
11:59 59.64 59.64 59.60 59.60 6.3K
12:00 59.62 59.66 59.62 59.66 3.3K
12:01 59.66 59.70 59.66 59.68 28.6K
12:02 59.70 59.70 59.64 59.66 0.2K
12:03 59.62 59.62 59.60 59.62 4.8K
12:04 59.62 59.62 59.60 59.60 2.0K
12:05 59.62 59.62 59.62 59.62 0.0K
12:07 59.62 59.64 59.62 59.64 2.1K
12:08 59.66 59.66 59.64 59.64 0.6K
12:09 59.68 59.72 59.68 59.72 0.7K
12:11 59.68 59.68 59.68 59.68 0.2K
12:12 59.68 59.68 59.68 59.68 1.6K
12:13 59.72 59.72 59.70 59.70 0.6K
12:14 59.76 59.76 59.72 59.76 0.1K
12:15 59.76 59.76 59.72 59.72 1.2K
12:16 59.74 59.76 59.74 59.76 0.1K
12:17 59.72 59.72 59.72 59.72 0.2K
12:18 59.72 59.78 59.72 59.78 1.8K
12:19 59.78 59.78 59.72 59.72 1.3K
12:20 59.72 59.72 59.72 59.72 0.8K
12:21 59.74 59.74 59.74 59.74 0.0K
12:22 59.74 59.74 59.74 59.74 0.2K
12:23 59.76 59.76 59.74 59.74 34.9K
12:24 59.74 59.76 59.74 59.76 2.7K
12:25 59.76 59.76 59.76 59.76 3.3K
12:26 59.74 59.74 59.74 59.74 0.4K
12:27 59.74 59.74 59.74 59.74 0.3K
12:29 59.76 59.76 59.72 59.72 3.3K
12:30 59.74 59.74 59.74 59.74 0.3K
12:32 59.72 59.72 59.72 59.72 2.7K
12:33 59.76 59.78 59.76 59.76 25.6K
12:34 59.78 59.80 59.78 59.80 3.5K
12:35 59.82 59.86 59.82 59.82 3.7K
12:37 59.84 59.84 59.84 59.84 1.9K
12:39 59.86 59.86 59.84 59.86 0.1K
12:41 59.84 59.84 59.82 59.84 1.7K
12:42 59.84 59.84 59.84 59.84 0.0K
12:43 59.78 59.82 59.78 59.82 1.4K
12:44 59.86 59.86 59.82 59.84 0.6K
12:45 59.84 59.84 59.84 59.84 2.0K
12:46 59.86 59.86 59.86 59.86 0.1K
12:47 59.84 59.86 59.84 59.84 6.1K
12:48 59.88 59.88 59.88 59.88 0.0K
12:49 59.88 59.88 59.84 59.84 0.3K
12:50 59.84 59.88 59.84 59.86 0.1K
12:51 59.84 59.84 59.84 59.84 0.3K
12:52 59.88 59.88 59.86 59.88 8.1K
12:53 59.88 59.90 59.88 59.88 23.5K
12:54 59.90 59.94 59.90 59.94 12.6K
12:55 59.96 59.96 59.96 59.96 0.1K
12:56 59.98 59.98 59.98 59.98 1.8K
12:57 60.00 60.00 60.00 60.00 0.0K
12:58 60.00 60.00 60.00 60.00 12.6K
12:59 60.00 60.00 60.00 60.00 21.3K
13:00 60.00 60.02 60.00 60.02 7.8K
13:01 60.04 60.04 60.02 60.02 1.8K
13:02 60.06 60.06 60.04 60.06 18.7K
13:03 60.04 60.04 60.02 60.02 6.6K
13:04 59.98 59.98 59.98 59.98 0.1K
13:05 59.98 59.98 59.98 59.98 0.0K
13:06 59.94 59.94 59.94 59.94 0.0K
13:08 59.96 59.96 59.92 59.92 0.4K
13:10 59.94 59.94 59.94 59.94 0.0K
13:11 59.96 59.98 59.96 59.98 2.1K
13:12 59.94 59.94 59.92 59.94 1.5K
13:13 59.98 59.98 59.98 59.98 0.1K
13:15 59.96 59.98 59.94 59.98 3.3K
13:16 59.96 59.96 59.96 59.96 0.6K
13:17 59.96 59.96 59.96 59.96 0.0K
13:18 59.96 59.96 59.96 59.96 0.0K
13:19 59.96 59.98 59.96 59.97 2.7K
13:20 59.98 60.00 59.98 60.00 0.1K
13:22 59.94 59.94 59.94 59.94 1.3K
13:23 59.94 59.94 59.94 59.94 0.0K
13:24 59.94 59.94 59.94 59.94 4.3K
13:25 59.94 59.94 59.94 59.94 0.0K
13:27 59.94 59.94 59.94 59.94 0.1K
13:28 59.94 59.96 59.90 59.90 1.6K
13:30 59.90 59.90 59.90 59.90 0.2K
13:31 59.90 59.90 59.90 59.90 0.0K
13:32 59.94 59.96 59.94 59.96 0.2K
13:33 59.96 59.96 59.96 59.96 1.2K
13:34 59.90 59.90 59.90 59.90 3.6K
13:35 59.88 59.92 59.88 59.90 5.0K
13:36 59.90 59.90 59.90 59.90 0.2K
13:37 59.88 59.88 59.88 59.88 0.2K
13:38 59.92 59.92 59.92 59.92 0.9K
13:39 59.92 59.94 59.88 59.88 7.5K
13:40 59.88 59.88 59.88 59.88 0.0K
13:42 59.88 59.88 59.88 59.88 0.5K
13:43 59.88 59.90 59.88 59.90 1.4K
13:44 59.92 59.92 59.88 59.88 0.7K
13:45 59.88 59.94 59.88 59.94 1.5K
13:46 59.92 59.92 59.92 59.92 0.1K
13:47 59.94 59.96 59.94 59.96 4.9K
13:48 60.00 60.00 59.96 59.98 6.3K
13:49 59.98 59.98 59.94 59.94 0.5K
13:50 59.90 59.90 59.90 59.90 0.0K
13:53 59.84 59.84 59.84 59.84 0.0K
13:54 59.82 59.84 59.80 59.84 4.6K
13:55 59.82 59.84 59.82 59.84 0.0K
13:56 59.82 59.82 59.80 59.80 1.8K
13:57 59.78 59.78 59.74 59.78 12.4K
13:58 59.76 59.78 59.76 59.78 2.1K
13:59 59.78 59.78 59.74 59.74 0.0K
14:01 59.74 59.74 59.74 59.74 1.0K
14:02 59.74 59.74 59.72 59.72 3.0K
14:03 59.72 59.78 59.72 59.74 3.7K
14:04 59.74 59.76 59.74 59.76 35.7K
14:05 59.76 59.78 59.76 59.78 0.9K
14:06 59.74 59.78 59.74 59.78 1.1K
14:07 59.72 59.78 59.72 59.78 3.4K
14:08 59.78 59.78 59.78 59.78 0.2K
14:09 59.78 59.78 59.76 59.76 0.4K
14:10 59.78 59.78 59.78 59.78 0.1K
14:11 59.78 59.82 59.78 59.80 3.6K
14:12 59.82 59.82 59.82 59.82 0.0K
14:13 59.82 59.82 59.82 59.82 0.8K
14:14 59.82 59.90 59.82 59.90 2.7K
14:15 59.94 59.94 59.88 59.88 0.2K
14:16 59.92 59.92 59.92 59.92 0.0K
14:18 59.86 59.94 59.86 59.92 4.7K
14:19 59.92 59.92 59.90 59.90 1.8K
14:20 59.86 59.86 59.86 59.86 0.7K
14:22 59.90 59.90 59.84 59.84 1.5K
14:23 59.82 59.82 59.82 59.82 0.8K
14:24 59.82 59.82 59.82 59.82 0.4K
14:25 59.80 59.80 59.80 59.80 0.2K
14:26 59.84 59.84 59.84 59.84 0.4K
14:27 59.84 59.84 59.84 59.84 1.0K
14:28 59.86 59.86 59.86 59.86 0.0K
14:29 59.84 59.90 59.84 59.90 2.0K
14:30 59.86 59.86 59.82 59.84 13.1K
14:31 59.82 59.86 59.82 59.86 3.9K
14:32 59.88 59.90 59.88 59.90 1.0K
14:33 59.86 59.86 59.84 59.84 3.2K
14:34 59.82 59.84 59.82 59.84 9.1K
14:35 59.80 59.80 59.72 59.72 2.1K
14:36 59.76 59.76 59.72 59.74 22.8K
14:37 59.70 59.76 59.70 59.76 0.2K
14:38 59.70 59.76 59.70 59.76 11.7K
14:39 59.74 59.74 59.74 59.74 1.3K
14:40 59.76 59.78 59.76 59.78 0.8K
14:42 59.76 59.76 59.72 59.72 0.0K
14:43 59.72 59.72 59.72 59.72 0.2K
14:44 59.68 59.68 59.64 59.68 6.8K
14:45 59.68 59.68 59.68 59.68 0.8K
14:46 59.68 59.70 59.68 59.70 0.4K
14:47 59.70 59.70 59.70 59.70 1.8K
14:48 59.66 59.66 59.64 59.64 0.1K
14:49 59.62 59.94 59.62 59.78 68.1K
14:50 59.78 59.82 59.78 59.78 5.2K
14:51 59.80 59.84 59.80 59.84 2.4K
14:52 59.86 59.86 59.76 59.76 1.0K
14:53 59.76 59.78 59.76 59.78 0.3K
14:54 59.76 59.76 59.76 59.76 0.0K
14:55 59.80 59.80 59.76 59.76 10.4K
14:56 59.80 59.82 59.80 59.82 0.9K
14:57 59.82 59.82 59.80 59.80 1.0K
14:58 59.76 59.78 59.76 59.78 0.7K
14:59 59.76 59.78 59.74 59.74 0.6K
15:00 59.74 59.76 59.74 59.74 19.3K
15:01 59.74 59.74 59.74 59.74 2.9K
15:02 59.78 59.78 59.78 59.78 1.1K
15:03 59.78 59.78 59.74 59.74 7.4K
15:04 59.74 59.74 59.74 59.74 0.2K
15:05 59.64 59.64 59.64 59.64 0.0K
15:06 59.70 59.70 59.70 59.70 3.0K
15:07 59.70 59.70 59.70 59.70 5.8K
15:08 59.68 59.70 59.66 59.70 4.8K
15:09 59.74 59.74 59.74 59.74 0.0K
15:10 59.70 59.70 59.68 59.68 8.0K
15:13 59.62 59.62 59.60 59.60 0.3K
15:14 59.60 59.60 59.56 59.58 35.4K
15:15 59.52 59.56 59.52 59.56 37.9K
15:16 59.54 59.54 59.54 59.54 0.3K
15:17 59.54 59.54 59.54 59.54 0.9K
15:18 59.56 59.56 59.52 59.54 1.1K
15:19 59.52 59.56 59.52 59.56 0.0K
15:20 59.52 59.52 59.42 59.42 41.1K
15:21 59.46 59.48 59.44 59.46 2.2K
15:22 59.44 59.46 59.44 59.46 5.6K
15:23 59.44 59.44 59.44 59.44 0.2K
15:24 59.46 59.48 59.42 59.48 3.2K
15:25 59.52 59.52 59.50 59.50 11.7K
15:26 59.52 59.52 59.46 59.48 14.0K
15:27 59.48 59.52 59.48 59.52 0.0K
15:28 59.56 59.56 59.56 59.56 2.6K
15:29 59.52 59.52 59.52 59.52 0.1K
15:30 59.48 59.52 59.44 59.52 1.8K
15:31 59.50 59.50 59.42 59.42 1.4K
15:32 59.44 59.44 59.44 59.44 0.0K
15:33 59.46 59.46 59.44 59.44 0.6K
15:34 59.48 59.48 59.46 59.46 0.4K
15:35 59.46 59.50 59.46 59.50 0.1K
15:36 59.56 59.56 59.56 59.56 0.0K
15:37 59.56 59.56 59.50 59.50 1.2K
15:38 59.52 59.52 59.52 59.52 2.4K
15:39 59.54 59.54 59.52 59.52 1.4K
15:40 59.48 59.54 59.46 59.54 5.5K
15:42 59.58 59.58 59.54 59.58 2.1K
15:43 59.52 59.54 59.52 59.54 2.2K
15:45 59.60 59.60 59.52 59.52 0.9K
15:46 59.46 59.46 59.42 59.42 8.3K
15:48 59.44 59.46 59.44 59.46 2.1K
15:49 59.44 59.44 59.44 59.44 3.4K
15:50 59.44 59.48 59.42 59.42 0.2K
15:51 59.38 59.40 59.36 59.40 11.8K
15:52 59.32 59.32 59.32 59.32 26.0K
15:53 59.32 59.36 59.32 59.36 7.0K
15:54 59.40 59.42 59.36 59.42 6.6K
15:55 59.42 59.44 59.40 59.44 1.5K
15:56 59.40 59.40 59.40 59.40 0.3K
15:57 59.40 59.40 59.34 59.34 7.0K
15:58 59.28 59.28 59.28 59.28 83.7K
15:59 59.32 59.36 59.32 59.36 3.5K
16:00 59.36 59.36 59.28 59.28 13.0K
16:01 59.32 59.32 59.32 59.32 0.2K
16:02 59.30 59.30 59.24 59.28 1.0K
16:03 59.24 59.24 59.24 59.24 0.4K
16:05 59.22 59.24 59.22 59.24 0.9K
16:06 59.26 59.26 59.24 59.24 0.6K
16:07 59.20 59.20 59.18 59.18 1.6K
16:08 59.22 59.22 59.18 59.18 4.8K
16:09 59.20 59.20 59.20 59.20 0.4K
16:10 59.20 59.22 59.18 59.18 0.3K
16:11 59.16 59.18 59.16 59.18 2.5K
16:12 59.16 59.16 59.06 59.06 2.8K
16:13 59.12 59.12 59.10 59.10 0.3K
16:14 59.12 59.12 59.02 59.02 49.9K
16:15 59.06 59.12 59.06 59.08 3.6K
16:16 59.08 59.16 59.08 59.12 4.8K
16:17 59.08 59.10 59.06 59.08 1.4K
16:19 59.04 59.08 59.04 59.08 0.4K
16:20 59.08 59.12 59.08 59.08 3.9K
16:21 59.10 59.12 59.10 59.12 2.6K
16:22 59.10 59.10 59.08 59.10 10.0K
16:23 59.10 59.12 59.10 59.10 1.6K
16:24 59.08 59.14 59.08 59.14 3.4K
16:25 59.16 59.16 59.06 59.06 14.6K
16:26 59.04 59.04 59.02 59.02 1.6K
16:27 59.04 59.04 59.02 59.04 4.4K
16:28 59.06 59.06 59.04 59.06 2.0K
16:29 59.10 59.16 59.08 59.16 7.9K
16:30 59.16 59.16 59.12 59.12 0.8K
16:31 59.16 59.20 59.16 59.20 0.3K
16:32 59.18 59.20 59.14 59.16 2.9K
16:33 59.20 59.20 59.20 59.20 0.0K
16:34 59.16 59.16 59.16 59.16 5.5K
16:35 59.18 59.18 59.12 59.16 5.5K
16:36 59.20 59.20 59.16 59.16 3.7K
16:37 59.16 59.24 59.16 59.24 54.5K
16:38 59.26 59.28 59.26 59.28 1.7K
16:39 59.28 59.30 59.28 59.30 0.4K
16:40 59.30 59.30 59.28 59.28 0.5K
16:41 59.30 59.52 59.30 59.52 8.7K
16:42 59.50 59.54 59.44 59.46 7.6K
16:43 59.44 59.44 59.44 59.44 1.2K
16:44 59.46 59.46 59.46 59.46 1.5K
16:45 59.46 59.48 59.44 59.48 1.1K
16:46 59.50 59.72 59.50 59.64 10.4K
16:47 59.64 59.64 59.60 59.60 4.5K
16:48 59.58 59.58 59.56 59.56 1.0K
16:49 59.58 59.58 59.58 59.58 0.7K
16:50 59.60 59.60 59.54 59.54 0.7K
16:51 59.56 59.56 59.54 59.54 1.1K
16:52 59.54 59.54 59.54 59.54 1.0K
16:53 59.54 59.54 59.54 59.54 0.0K
16:54 59.56 59.58 59.54 59.54 13.1K
16:55 59.58 59.60 59.58 59.60 0.0K
16:56 59.54 59.56 59.52 59.54 5.7K
16:57 59.54 59.54 59.54 59.54 0.2K
16:58 59.54 59.58 59.52 59.58 1.2K
17:00 59.60 59.66 59.60 59.66 16.3K
17:01 59.62 59.68 59.62 59.68 1.2K
17:02 59.64 59.64 59.62 59.62 1.9K
17:03 59.66 59.68 59.64 59.66 4.4K
17:04 59.64 59.64 59.64 59.64 0.6K
17:06 59.60 59.60 59.58 59.60 2.8K
17:07 59.58 59.60 59.58 59.60 0.6K
17:08 59.56 59.56 59.56 59.56 0.2K
17:09 59.58 59.58 59.58 59.58 1.9K
17:10 59.56 59.56 59.56 59.56 0.2K
17:11 59.54 59.54 59.54 59.54 2.5K
17:12 59.54 59.54 59.54 59.54 2.9K
17:13 59.56 59.56 59.56 59.56 0.7K
17:14 59.56 59.56 59.56 59.56 2.0K
17:15 59.58 59.60 59.56 59.56 0.7K
17:16 59.58 59.58 59.58 59.58 0.8K
17:17 59.56 59.58 59.56 59.58 3.8K
17:20 59.58 59.58 59.56 59.58 3.3K
17:21 59.60 59.60 59.58 59.58 5.0K
17:22 59.56 59.60 59.56 59.60 2.6K
17:23 59.60 59.60 59.60 59.60 0.0K
17:24 59.56 59.56 59.52 59.56 9.1K
17:30 59.58 59.58 59.58 59.58 794.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음