SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,135.04 3,135.04 3,135.04 3,135.04 31,191.7K
09:29 3,135.04 3,135.04 3,135.04 3,135.04 0.0K
09:30 3,135.04 3,135.45 3,129.02 3,129.27 90,552.4K
09:31 3,128.94 3,132.75 3,126.89 3,128.41 85,059.8K
09:32 3,128.25 3,128.25 3,125.22 3,126.73 65,025.6K
09:33 3,127.43 3,136.86 3,127.43 3,136.86 51,691.0K
09:34 3,137.32 3,141.88 3,135.68 3,141.37 44,704.4K
09:35 3,141.74 3,143.84 3,139.05 3,139.14 48,598.8K
09:36 3,139.06 3,139.06 3,136.07 3,136.64 42,213.7K
09:37 3,136.63 3,136.63 3,132.20 3,134.83 42,004.4K
09:38 3,134.48 3,135.10 3,133.22 3,135.10 37,525.6K
09:39 3,135.22 3,143.75 3,135.13 3,143.75 37,649.4K
09:40 3,142.55 3,143.86 3,142.47 3,143.27 36,732.8K
09:41 3,143.14 3,143.14 3,140.10 3,142.07 45,503.7K
09:42 3,141.92 3,142.99 3,139.33 3,140.27 32,958.8K
09:43 3,140.39 3,146.96 3,140.39 3,146.73 29,890.0K
09:44 3,144.63 3,146.87 3,143.97 3,146.87 30,197.6K
09:45 3,147.09 3,148.65 3,145.21 3,146.22 38,168.9K
09:46 3,146.02 3,150.63 3,145.56 3,148.77 30,243.3K
09:47 3,148.91 3,153.56 3,148.91 3,153.56 29,103.6K
09:48 3,153.51 3,155.02 3,153.51 3,155.02 29,551.8K
09:49 3,154.84 3,154.84 3,151.18 3,151.56 32,685.3K
09:50 3,151.62 3,151.62 3,148.78 3,148.78 24,723.4K
09:51 3,148.08 3,153.25 3,148.08 3,153.25 26,683.0K
09:52 3,153.15 3,154.25 3,152.01 3,154.25 27,035.9K
09:53 3,153.92 3,158.92 3,153.50 3,158.78 28,282.2K
09:54 3,159.04 3,164.71 3,159.04 3,164.29 26,136.3K
09:55 3,164.00 3,164.58 3,161.48 3,163.10 33,849.3K
09:56 3,163.14 3,163.65 3,162.04 3,163.22 23,788.5K
09:57 3,163.48 3,166.92 3,163.36 3,166.92 22,644.9K
09:58 3,167.26 3,167.26 3,165.47 3,165.77 21,932.1K
09:59 3,165.29 3,165.29 3,162.89 3,164.55 21,904.3K
10:00 3,164.60 3,168.43 3,164.60 3,167.64 28,379.1K
10:01 3,167.89 3,168.04 3,161.44 3,162.63 29,822.6K
10:02 3,162.51 3,165.96 3,162.51 3,162.96 24,593.1K
10:03 3,163.30 3,163.30 3,160.00 3,160.30 24,054.4K
10:04 3,160.58 3,162.85 3,160.26 3,162.45 23,070.6K
10:05 3,162.77 3,164.28 3,162.14 3,164.28 22,976.3K
10:06 3,164.37 3,164.37 3,159.34 3,159.34 21,184.5K
10:07 3,159.30 3,162.06 3,158.82 3,162.06 25,452.1K
10:08 3,163.42 3,166.37 3,163.42 3,166.37 21,902.5K
10:09 3,166.63 3,167.35 3,166.01 3,167.19 20,450.0K
10:10 3,167.43 3,168.71 3,167.43 3,168.16 16,590.9K
10:11 3,168.36 3,172.94 3,168.23 3,172.73 20,849.7K
10:12 3,172.95 3,173.87 3,172.78 3,173.87 21,468.0K
10:13 3,173.63 3,175.85 3,173.63 3,175.31 17,802.0K
10:14 3,175.18 3,175.29 3,172.30 3,172.45 18,439.7K
10:15 3,172.39 3,173.38 3,172.39 3,172.52 14,032.9K
10:16 3,172.37 3,172.37 3,167.42 3,167.63 16,713.1K
10:17 3,167.36 3,168.51 3,167.36 3,168.39 18,303.5K
10:18 3,168.75 3,168.75 3,166.22 3,166.22 16,984.2K
10:19 3,166.39 3,166.39 3,163.97 3,164.21 21,670.4K
10:20 3,164.84 3,165.15 3,163.50 3,163.50 19,759.5K
10:21 3,163.54 3,165.93 3,163.03 3,165.64 19,103.6K
10:22 3,165.42 3,168.87 3,165.42 3,168.83 17,504.6K
10:23 3,169.01 3,172.42 3,169.01 3,172.40 16,860.4K
10:24 3,172.97 3,173.82 3,172.22 3,173.82 17,158.8K
10:25 3,173.65 3,174.81 3,173.65 3,174.13 15,391.3K
10:26 3,174.18 3,174.18 3,172.84 3,172.84 13,153.8K
10:27 3,173.01 3,178.81 3,172.76 3,178.81 19,628.2K
10:28 3,178.83 3,179.92 3,178.76 3,179.70 13,763.2K
10:29 3,179.75 3,181.90 3,179.31 3,181.89 13,570.4K
10:30 3,182.13 3,185.51 3,182.13 3,185.50 19,689.3K
10:31 3,185.70 3,187.08 3,185.69 3,186.66 19,679.5K
10:32 3,186.68 3,186.68 3,182.14 3,183.23 17,900.5K
10:33 3,183.75 3,188.79 3,183.75 3,187.28 25,846.9K
10:34 3,187.07 3,187.30 3,184.09 3,184.09 16,912.6K
10:35 3,183.79 3,183.79 3,181.44 3,181.44 16,754.2K
10:36 3,181.33 3,181.93 3,179.93 3,180.84 15,684.6K
10:37 3,180.76 3,180.76 3,179.32 3,179.38 11,797.8K
10:38 3,179.33 3,179.33 3,178.34 3,179.05 10,866.0K
10:39 3,179.16 3,179.16 3,176.95 3,177.26 11,656.8K
10:40 3,177.09 3,178.57 3,176.98 3,178.57 10,003.8K
10:41 3,178.93 3,178.93 3,175.89 3,175.99 9,698.8K
10:42 3,175.91 3,175.91 3,175.12 3,175.13 10,094.5K
10:43 3,175.18 3,175.31 3,172.51 3,172.51 12,307.2K
10:44 3,172.49 3,172.49 3,171.20 3,171.19 15,492.3K
10:45 3,170.88 3,171.92 3,170.82 3,171.06 11,783.5K
10:46 3,170.81 3,174.94 3,170.81 3,174.94 13,050.4K
10:47 3,174.57 3,175.24 3,174.31 3,174.82 9,920.7K
10:48 3,174.65 3,175.01 3,171.88 3,172.00 15,273.7K
10:49 3,171.93 3,171.93 3,169.26 3,169.31 16,864.2K
10:50 3,169.04 3,169.04 3,167.76 3,167.98 14,436.7K
10:51 3,168.21 3,171.80 3,168.21 3,171.74 26,263.9K
10:52 3,171.96 3,172.02 3,170.93 3,171.02 19,805.0K
10:53 3,171.28 3,172.52 3,171.26 3,172.52 17,381.3K
10:54 3,172.49 3,173.07 3,172.19 3,173.00 16,272.3K
10:55 3,172.85 3,172.85 3,170.28 3,170.28 12,121.9K
10:56 3,170.51 3,170.65 3,168.86 3,169.07 11,370.8K
10:57 3,169.18 3,170.44 3,169.11 3,170.23 11,855.4K
10:58 3,170.49 3,173.93 3,170.17 3,173.82 16,059.6K
10:59 3,173.65 3,173.93 3,173.26 3,173.90 11,303.1K
11:00 3,173.81 3,173.81 3,171.99 3,171.99 15,525.8K
11:01 3,170.82 3,171.79 3,168.49 3,171.49 16,884.6K
11:02 3,171.56 3,171.56 3,170.83 3,171.06 10,783.7K
11:03 3,170.88 3,170.88 3,169.14 3,169.45 9,593.3K
11:04 3,169.30 3,169.30 3,166.83 3,166.83 14,110.2K
11:05 3,166.96 3,167.84 3,166.61 3,167.82 11,069.8K
11:06 3,168.15 3,168.41 3,167.65 3,168.26 9,946.9K
11:07 3,168.44 3,170.33 3,168.35 3,170.33 11,411.2K
11:08 3,170.39 3,170.85 3,169.11 3,170.52 8,613.9K
11:09 3,170.87 3,176.63 3,170.57 3,176.63 22,883.9K
11:10 3,176.66 3,177.97 3,176.00 3,177.97 10,452.9K
11:11 3,178.01 3,178.15 3,177.29 3,177.62 9,220.3K
11:12 3,177.60 3,178.93 3,177.36 3,178.11 11,530.6K
11:13 3,178.33 3,178.33 3,175.96 3,176.24 8,492.4K
11:14 3,176.11 3,177.49 3,176.11 3,177.49 8,514.2K
11:15 3,177.14 3,177.20 3,176.54 3,176.54 7,807.7K
11:16 3,176.50 3,176.50 3,175.19 3,175.73 12,204.4K
11:17 3,175.54 3,177.15 3,175.20 3,176.35 11,321.7K
11:18 3,176.68 3,176.68 3,171.07 3,171.22 13,968.4K
11:19 3,171.28 3,173.28 3,171.28 3,173.07 10,708.5K
11:20 3,173.04 3,173.04 3,172.07 3,172.20 9,059.9K
11:21 3,172.34 3,172.70 3,172.06 3,172.16 7,951.5K
11:22 3,172.19 3,172.37 3,171.81 3,172.17 7,533.1K
11:23 3,172.13 3,173.03 3,171.88 3,172.77 14,943.8K
11:24 3,172.74 3,176.53 3,172.74 3,176.53 11,225.2K
11:25 3,176.94 3,177.25 3,176.52 3,177.09 6,632.3K
11:26 3,177.19 3,177.83 3,176.77 3,177.54 6,736.3K
11:27 3,177.70 3,178.65 3,177.41 3,178.55 6,885.3K
11:28 3,178.50 3,180.65 3,178.27 3,180.21 9,014.7K
11:29 3,180.39 3,183.41 3,180.03 3,183.35 10,553.1K
11:30 3,183.61 3,183.73 3,183.61 3,183.73 1,091.0K
11:31 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:32 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:33 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:34 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:35 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:36 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:37 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:38 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:39 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:40 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:41 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:42 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:43 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:44 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:45 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:46 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:47 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:48 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:49 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:50 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:51 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:52 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:53 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:54 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:55 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:56 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:57 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:58 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
11:59 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:00 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:01 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:02 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:03 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:04 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:05 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:06 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:07 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:08 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:09 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:10 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:11 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:12 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:13 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:14 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:15 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:16 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:17 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:18 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:19 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:20 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:21 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:22 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:23 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:24 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:25 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:26 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:27 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:28 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:29 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:30 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:31 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:32 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:33 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:34 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:35 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:36 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:37 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:38 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:39 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:40 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:41 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:42 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:43 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:44 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:45 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:46 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:47 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:48 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:49 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:50 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:51 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:52 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:53 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:54 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:55 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:56 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:57 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:58 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
12:59 3,183.73 3,183.73 3,183.73 3,183.73 0.0K
13:00 3,183.73 3,185.98 3,180.94 3,181.18 38,885.1K
13:01 3,181.29 3,181.63 3,178.56 3,178.56 15,300.2K
13:02 3,178.54 3,178.54 3,175.75 3,176.14 18,546.6K
13:03 3,176.09 3,176.80 3,175.29 3,176.80 12,101.0K
13:04 3,176.88 3,177.37 3,174.52 3,174.52 13,570.6K
13:05 3,174.24 3,174.65 3,172.20 3,172.39 15,745.0K
13:06 3,171.89 3,171.89 3,170.05 3,170.24 13,458.3K
13:07 3,170.42 3,170.91 3,169.94 3,170.91 10,143.9K
13:08 3,171.06 3,171.70 3,170.72 3,171.57 8,967.8K
13:09 3,171.41 3,172.65 3,170.13 3,170.44 12,367.0K
13:10 3,170.44 3,171.74 3,170.44 3,171.74 10,373.7K
13:11 3,171.84 3,173.10 3,171.64 3,171.78 11,593.9K
13:12 3,171.77 3,173.37 3,171.69 3,173.37 10,910.5K
13:13 3,173.41 3,174.56 3,173.29 3,174.28 13,151.2K
13:14 3,174.38 3,174.50 3,171.76 3,172.33 16,491.4K
13:15 3,171.68 3,171.68 3,170.26 3,170.40 14,965.9K
13:16 3,170.29 3,171.06 3,169.94 3,170.71 10,872.0K
13:17 3,170.91 3,171.25 3,170.38 3,171.25 11,853.2K
13:18 3,171.10 3,173.11 3,171.01 3,173.11 13,051.2K
13:19 3,172.56 3,172.78 3,172.21 3,172.52 9,286.2K
13:20 3,172.42 3,172.42 3,171.79 3,171.86 9,275.2K
13:21 3,171.72 3,173.59 3,171.72 3,173.59 10,999.9K
13:22 3,173.28 3,173.48 3,172.77 3,173.44 10,013.1K
13:23 3,173.25 3,175.70 3,173.25 3,175.70 13,013.9K
13:24 3,175.72 3,176.09 3,175.22 3,175.22 10,436.6K
13:25 3,175.53 3,176.01 3,175.21 3,175.34 10,130.7K
13:26 3,175.25 3,177.88 3,175.25 3,177.88 9,220.5K
13:27 3,177.88 3,178.98 3,177.79 3,178.98 10,511.3K
13:28 3,178.98 3,181.46 3,178.98 3,181.46 17,865.0K
13:29 3,181.71 3,182.99 3,181.42 3,182.95 15,465.5K
13:30 3,182.61 3,182.61 3,181.38 3,182.19 13,542.5K
13:31 3,182.52 3,184.01 3,182.33 3,184.01 15,869.1K
13:32 3,183.92 3,184.51 3,183.34 3,184.51 16,057.0K
13:33 3,184.41 3,185.91 3,184.41 3,185.60 24,402.0K
13:34 3,185.68 3,185.80 3,183.08 3,183.19 16,894.9K
13:35 3,183.05 3,183.56 3,182.68 3,183.34 12,804.6K
13:36 3,183.52 3,189.98 3,183.52 3,189.98 15,224.2K
13:37 3,189.62 3,190.11 3,189.46 3,190.11 11,105.4K
13:38 3,189.65 3,189.91 3,188.40 3,188.71 9,774.5K
13:39 3,188.02 3,188.02 3,185.13 3,185.40 11,518.1K
13:40 3,185.58 3,188.43 3,185.58 3,187.92 12,783.0K
13:41 3,187.86 3,189.25 3,187.63 3,189.25 12,168.4K
13:42 3,189.22 3,190.27 3,187.50 3,187.78 14,693.6K
13:43 3,188.33 3,188.51 3,187.62 3,187.62 9,757.8K
13:44 3,186.54 3,186.54 3,183.36 3,183.47 17,225.8K
13:45 3,183.70 3,183.70 3,181.49 3,181.78 10,843.6K
13:46 3,181.87 3,182.55 3,181.87 3,182.36 17,235.2K
13:47 3,182.36 3,187.81 3,182.36 3,187.01 17,486.8K
13:48 3,186.87 3,187.17 3,186.56 3,187.13 9,258.7K
13:49 3,187.28 3,189.22 3,187.12 3,189.12 12,639.1K
13:50 3,189.51 3,190.02 3,189.37 3,189.75 10,664.3K
13:51 3,189.64 3,189.91 3,188.94 3,189.20 9,589.1K
13:52 3,189.27 3,191.50 3,188.93 3,191.50 11,925.5K
13:53 3,191.37 3,192.47 3,190.55 3,192.23 11,370.5K
13:54 3,192.42 3,193.20 3,192.18 3,193.06 11,713.5K
13:55 3,192.98 3,194.29 3,191.94 3,191.94 13,477.1K
13:56 3,191.29 3,191.42 3,190.39 3,190.39 11,102.0K
13:57 3,190.34 3,190.34 3,189.41 3,189.41 11,154.2K
13:58 3,189.14 3,189.57 3,188.79 3,189.57 10,794.2K
13:59 3,189.64 3,189.64 3,187.29 3,187.29 11,390.9K
14:00 3,187.35 3,187.73 3,187.09 3,187.58 11,181.2K
14:01 3,187.41 3,187.58 3,186.20 3,186.53 11,738.6K
14:02 3,186.20 3,187.16 3,186.20 3,186.47 8,472.3K
14:03 3,186.15 3,186.35 3,185.33 3,185.49 15,637.7K
14:04 3,185.57 3,187.09 3,185.36 3,187.07 9,716.7K
14:05 3,187.16 3,189.89 3,186.86 3,189.74 10,969.4K
14:06 3,189.55 3,190.09 3,189.19 3,189.63 9,091.6K
14:07 3,189.66 3,189.73 3,189.28 3,189.37 8,543.6K
14:08 3,189.20 3,190.03 3,189.14 3,189.68 8,914.5K
14:09 3,189.69 3,189.77 3,187.45 3,187.65 10,011.2K
14:10 3,187.49 3,188.54 3,187.49 3,188.05 9,711.5K
14:11 3,187.94 3,188.02 3,186.85 3,187.19 8,703.5K
14:12 3,186.89 3,187.12 3,186.63 3,186.84 8,790.1K
14:13 3,186.87 3,187.14 3,183.96 3,183.96 12,125.6K
14:14 3,184.08 3,184.08 3,182.15 3,182.31 11,326.9K
14:15 3,182.11 3,182.61 3,181.57 3,181.62 11,341.4K
14:16 3,181.62 3,181.62 3,179.26 3,179.26 11,870.8K
14:17 3,179.10 3,179.16 3,178.43 3,178.58 14,431.6K
14:18 3,178.81 3,179.19 3,178.48 3,178.98 10,301.8K
14:19 3,179.05 3,179.92 3,179.04 3,179.88 10,562.9K
14:20 3,179.92 3,181.47 3,179.91 3,181.44 9,387.4K
14:21 3,181.52 3,182.55 3,181.49 3,182.23 8,769.0K
14:22 3,182.03 3,182.49 3,181.79 3,181.82 9,035.8K
14:23 3,181.87 3,183.10 3,181.71 3,183.10 11,232.2K
14:24 3,183.07 3,183.07 3,181.63 3,181.84 9,460.6K
14:25 3,181.69 3,181.69 3,180.55 3,180.72 8,954.2K
14:26 3,180.57 3,180.57 3,177.33 3,177.33 13,278.7K
14:27 3,177.35 3,177.44 3,176.45 3,176.45 8,891.8K
14:28 3,176.26 3,176.26 3,172.58 3,172.58 17,156.0K
14:29 3,172.66 3,172.66 3,170.98 3,171.19 15,538.5K
14:30 3,171.76 3,172.83 3,171.74 3,172.13 12,778.2K
14:31 3,171.63 3,171.66 3,170.00 3,170.18 14,019.4K
14:32 3,170.13 3,170.22 3,168.86 3,168.86 13,371.1K
14:33 3,169.00 3,169.31 3,168.72 3,169.01 13,276.7K
14:34 3,168.89 3,172.10 3,168.89 3,171.73 15,338.1K
14:35 3,172.01 3,172.83 3,172.01 3,172.63 9,719.0K
14:36 3,172.87 3,174.03 3,172.87 3,173.95 10,055.8K
14:37 3,173.91 3,173.91 3,172.37 3,172.72 10,635.8K
14:38 3,172.91 3,173.01 3,172.48 3,172.71 8,897.9K
14:39 3,172.67 3,173.39 3,172.64 3,173.22 8,118.0K
14:40 3,173.30 3,173.95 3,173.30 3,173.54 11,807.9K
14:41 3,173.39 3,175.02 3,173.39 3,175.02 9,246.2K
14:42 3,174.77 3,175.84 3,174.77 3,175.56 11,457.9K
14:43 3,175.46 3,176.45 3,175.46 3,176.24 12,099.7K
14:44 3,176.20 3,177.40 3,176.20 3,177.40 14,192.5K
14:45 3,177.76 3,178.02 3,177.05 3,178.02 13,768.6K
14:46 3,178.02 3,179.15 3,178.02 3,179.03 13,505.1K
14:47 3,178.97 3,179.43 3,178.61 3,179.43 13,215.2K
14:48 3,179.33 3,180.52 3,179.33 3,180.49 14,939.5K
14:49 3,180.53 3,181.44 3,180.31 3,181.44 14,224.4K
14:50 3,181.59 3,181.84 3,181.01 3,181.84 15,985.1K
14:51 3,181.65 3,182.83 3,181.61 3,182.83 20,894.2K
14:52 3,182.98 3,183.92 3,182.97 3,183.92 18,678.2K
14:53 3,184.03 3,185.28 3,183.83 3,185.26 23,820.6K
14:54 3,185.39 3,185.76 3,184.94 3,185.76 25,444.7K
14:55 3,185.74 3,185.93 3,185.18 3,185.58 30,397.5K
14:56 3,185.82 3,186.64 3,185.40 3,186.61 27,730.8K
14:57 3,186.49 3,186.98 3,186.49 3,186.98 2,386.7K
14:58 3,186.98 3,186.98 3,186.98 3,186.98 0.0K
14:59 3,186.98 3,186.98 3,186.98 3,186.98 49,070.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음