SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,195.61 3,195.61 3,195.61 3,195.61 25,972.0K
09:29 3,195.61 3,195.61 3,195.61 3,195.61 0.0K
09:30 3,195.61 3,207.06 3,194.68 3,205.56 83,864.2K
09:31 3,205.60 3,208.08 3,202.82 3,208.08 76,677.7K
09:32 3,207.89 3,211.23 3,207.72 3,210.93 67,007.9K
09:33 3,210.95 3,210.95 3,205.58 3,207.79 54,718.6K
09:34 3,208.59 3,208.93 3,207.25 3,208.85 52,905.0K
09:35 3,208.92 3,210.25 3,208.92 3,209.92 42,760.8K
09:36 3,209.85 3,210.20 3,208.62 3,208.96 51,383.8K
09:37 3,208.73 3,211.84 3,207.68 3,211.77 45,503.8K
09:38 3,211.63 3,211.63 3,207.01 3,207.01 51,242.7K
09:39 3,207.07 3,207.07 3,203.62 3,204.33 54,974.6K
09:40 3,203.65 3,203.65 3,197.90 3,197.90 54,294.1K
09:41 3,197.84 3,201.05 3,197.62 3,199.82 43,810.8K
09:42 3,199.69 3,200.12 3,198.29 3,198.29 35,092.6K
09:43 3,198.10 3,202.84 3,198.10 3,202.84 35,013.0K
09:44 3,202.48 3,204.12 3,202.48 3,204.12 32,717.9K
09:45 3,204.89 3,208.62 3,204.89 3,207.10 32,391.9K
09:46 3,207.12 3,209.01 3,206.89 3,209.01 47,973.7K
09:47 3,209.05 3,213.32 3,209.05 3,213.13 32,843.6K
09:48 3,213.38 3,215.39 3,212.82 3,215.39 31,305.1K
09:49 3,215.64 3,215.64 3,213.10 3,214.08 61,311.2K
09:50 3,213.88 3,215.55 3,213.82 3,215.13 34,522.7K
09:51 3,215.25 3,215.57 3,213.26 3,213.55 28,406.8K
09:52 3,213.42 3,215.37 3,213.42 3,214.60 30,573.9K
09:53 3,214.57 3,214.57 3,210.29 3,210.29 31,848.8K
09:54 3,210.28 3,210.50 3,208.05 3,208.90 40,113.8K
09:55 3,209.49 3,209.49 3,208.62 3,208.66 31,601.8K
09:56 3,209.16 3,210.88 3,208.63 3,210.71 31,429.6K
09:57 3,210.44 3,210.67 3,208.67 3,208.67 23,967.6K
09:58 3,208.85 3,208.85 3,207.59 3,208.46 23,807.1K
09:59 3,208.57 3,211.63 3,208.57 3,211.36 27,653.1K
10:00 3,211.70 3,216.37 3,211.60 3,216.14 25,712.2K
10:01 3,216.25 3,218.75 3,216.24 3,217.79 19,467.4K
10:02 3,218.05 3,218.39 3,216.04 3,216.26 29,723.0K
10:03 3,216.54 3,216.54 3,214.18 3,214.18 47,713.0K
10:04 3,213.89 3,213.90 3,212.50 3,212.78 29,955.5K
10:05 3,212.97 3,216.23 3,212.69 3,215.56 25,660.3K
10:06 3,215.17 3,215.17 3,212.79 3,212.79 20,553.0K
10:07 3,212.74 3,212.74 3,211.51 3,211.51 17,456.7K
10:08 3,211.36 3,212.10 3,210.52 3,211.86 18,514.0K
10:09 3,211.69 3,215.96 3,211.69 3,215.96 23,314.5K
10:10 3,215.72 3,216.54 3,215.33 3,215.38 20,257.1K
10:11 3,215.33 3,215.33 3,214.17 3,214.47 18,520.5K
10:12 3,214.51 3,218.83 3,214.29 3,218.83 16,905.6K
10:13 3,218.69 3,219.16 3,217.02 3,217.02 15,776.5K
10:14 3,216.98 3,220.03 3,216.98 3,220.03 17,639.6K
10:15 3,220.25 3,224.55 3,220.25 3,224.03 26,897.1K
10:16 3,224.05 3,224.21 3,222.17 3,222.47 16,106.4K
10:17 3,222.40 3,222.40 3,217.40 3,217.77 19,684.7K
10:18 3,217.74 3,218.41 3,217.73 3,218.32 13,282.6K
10:19 3,218.14 3,221.62 3,218.14 3,221.62 15,036.1K
10:20 3,221.58 3,222.20 3,220.80 3,220.80 17,801.5K
10:21 3,220.61 3,221.56 3,220.49 3,221.06 13,740.8K
10:22 3,220.81 3,220.81 3,217.65 3,218.08 14,675.7K
10:23 3,217.89 3,217.89 3,216.82 3,217.12 12,713.3K
10:24 3,216.75 3,219.54 3,216.75 3,219.54 14,416.1K
10:25 3,219.88 3,222.81 3,219.56 3,222.81 21,950.9K
10:26 3,223.01 3,223.10 3,222.21 3,222.63 14,179.5K
10:27 3,222.68 3,222.82 3,222.03 3,222.05 12,006.7K
10:28 3,222.13 3,224.05 3,222.03 3,224.05 14,292.9K
10:29 3,223.94 3,225.42 3,223.65 3,225.11 10,532.0K
10:30 3,225.01 3,226.74 3,224.87 3,226.07 27,008.5K
10:31 3,225.83 3,225.97 3,222.46 3,222.46 18,621.7K
10:32 3,222.35 3,223.16 3,221.96 3,222.58 13,794.2K
10:33 3,222.45 3,225.46 3,222.20 3,224.94 14,461.8K
10:34 3,224.59 3,225.26 3,223.86 3,225.25 12,046.8K
10:35 3,225.24 3,226.36 3,224.42 3,224.81 13,404.6K
10:36 3,224.79 3,226.01 3,223.16 3,223.16 14,228.6K
10:37 3,222.87 3,223.25 3,221.03 3,221.03 16,050.9K
10:38 3,221.15 3,221.15 3,218.38 3,219.04 14,624.7K
10:39 3,220.73 3,222.27 3,220.73 3,221.13 14,672.0K
10:40 3,221.00 3,221.88 3,220.67 3,221.32 14,738.4K
10:41 3,221.18 3,222.41 3,221.08 3,221.56 13,095.0K
10:42 3,221.43 3,223.05 3,221.20 3,222.49 12,763.6K
10:43 3,222.22 3,222.35 3,221.34 3,221.69 13,390.7K
10:44 3,221.57 3,224.58 3,221.38 3,224.58 14,189.1K
10:45 3,225.03 3,225.50 3,224.55 3,224.70 14,670.9K
10:46 3,224.58 3,224.66 3,222.21 3,222.21 12,373.2K
10:47 3,222.27 3,223.33 3,222.03 3,222.03 14,276.5K
10:48 3,221.54 3,222.22 3,221.39 3,221.39 12,249.3K
10:49 3,221.60 3,222.45 3,221.60 3,222.45 11,139.4K
10:50 3,222.47 3,223.41 3,222.37 3,223.41 14,064.7K
10:51 3,223.34 3,226.96 3,223.34 3,226.96 10,653.3K
10:52 3,227.16 3,227.75 3,226.16 3,226.16 11,738.4K
10:53 3,226.36 3,226.36 3,221.62 3,221.64 12,047.6K
10:54 3,221.74 3,223.86 3,221.48 3,222.98 9,627.1K
10:55 3,223.46 3,225.50 3,222.66 3,225.50 9,233.7K
10:56 3,225.82 3,226.76 3,225.57 3,226.70 11,550.1K
10:57 3,226.48 3,230.10 3,226.22 3,229.64 11,810.2K
10:58 3,229.85 3,230.18 3,228.88 3,228.88 12,337.3K
10:59 3,228.80 3,230.49 3,228.66 3,228.97 11,382.7K
11:00 3,229.00 3,229.32 3,228.24 3,228.87 11,842.5K
11:01 3,228.91 3,231.64 3,228.75 3,231.30 12,632.7K
11:02 3,230.29 3,231.66 3,230.01 3,231.66 10,559.6K
11:03 3,231.65 3,232.11 3,230.35 3,230.37 9,591.1K
11:04 3,229.93 3,230.77 3,229.93 3,229.94 10,242.8K
11:05 3,229.82 3,229.97 3,226.76 3,226.76 11,997.6K
11:06 3,226.22 3,226.29 3,223.43 3,223.43 11,470.3K
11:07 3,223.10 3,223.10 3,220.41 3,220.41 13,442.1K
11:08 3,220.25 3,220.25 3,217.86 3,218.14 11,994.4K
11:09 3,218.09 3,218.09 3,215.27 3,215.27 15,203.0K
11:10 3,215.10 3,215.35 3,213.05 3,213.05 19,660.6K
11:11 3,212.61 3,215.90 3,212.61 3,215.90 13,538.3K
11:12 3,215.93 3,217.77 3,215.80 3,217.77 10,428.1K
11:13 3,217.96 3,218.45 3,217.42 3,218.45 10,997.1K
11:14 3,218.49 3,222.87 3,218.49 3,222.32 12,005.2K
11:15 3,222.16 3,222.41 3,221.81 3,222.13 6,043.0K
11:16 3,222.12 3,224.65 3,222.12 3,224.54 9,381.7K
11:17 3,224.42 3,229.07 3,224.34 3,228.50 13,720.4K
11:18 3,228.34 3,229.68 3,227.74 3,228.33 10,131.8K
11:19 3,228.45 3,230.43 3,227.63 3,229.96 12,356.9K
11:20 3,229.75 3,229.75 3,228.14 3,228.55 9,043.9K
11:21 3,228.29 3,230.48 3,227.63 3,229.38 9,416.9K
11:22 3,228.29 3,228.29 3,225.65 3,225.65 10,063.7K
11:23 3,225.77 3,225.77 3,223.92 3,224.03 8,700.2K
11:24 3,223.95 3,223.95 3,222.69 3,222.69 6,754.3K
11:25 3,222.56 3,222.56 3,220.83 3,221.28 10,387.3K
11:26 3,221.77 3,223.76 3,221.77 3,223.76 9,909.9K
11:27 3,223.79 3,224.78 3,223.50 3,223.62 8,405.1K
11:28 3,223.57 3,224.92 3,223.52 3,224.92 11,137.5K
11:29 3,224.95 3,225.59 3,224.44 3,225.59 11,019.0K
11:30 3,225.39 3,225.39 3,225.26 3,225.26 646.3K
11:31 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:32 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:33 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:34 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:35 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:36 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:37 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:38 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:39 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:40 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:41 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:42 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:43 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:44 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:45 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:46 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:47 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:48 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:49 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:50 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:51 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:52 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:53 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:54 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:55 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:56 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:57 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:58 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
11:59 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:00 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:01 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:02 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:03 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:04 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:05 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:06 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:07 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:08 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:09 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:10 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:11 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:12 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:13 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:14 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:15 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:16 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:17 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:18 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:19 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:20 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:21 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:22 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:23 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:24 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:25 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:26 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:27 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:28 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:29 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:30 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:31 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:32 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:33 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:34 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:35 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:36 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:37 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:38 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:39 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:40 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:41 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:42 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:43 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:44 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:45 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:46 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:47 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:48 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:49 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:50 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:51 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:52 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:53 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:54 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:55 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:56 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:57 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:58 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
12:59 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
13:00 3,225.26 3,226.88 3,223.20 3,223.41 32,180.7K
13:01 3,223.44 3,223.89 3,223.24 3,223.79 14,259.6K
13:02 3,223.93 3,223.93 3,222.67 3,223.14 15,964.8K
13:03 3,223.09 3,223.44 3,222.23 3,222.24 14,587.8K
13:04 3,222.33 3,222.41 3,221.77 3,222.41 14,278.0K
13:05 3,222.38 3,222.38 3,220.48 3,220.95 16,704.5K
13:06 3,221.06 3,221.72 3,221.05 3,221.41 10,797.2K
13:07 3,221.56 3,221.56 3,220.52 3,220.64 14,290.5K
13:08 3,220.81 3,220.81 3,218.87 3,219.54 19,644.8K
13:09 3,219.63 3,220.39 3,219.63 3,220.24 14,110.6K
13:10 3,220.18 3,221.14 3,220.14 3,221.01 10,078.1K
13:11 3,221.25 3,221.75 3,220.87 3,221.68 9,725.0K
13:12 3,221.85 3,221.85 3,220.55 3,220.62 9,742.6K
13:13 3,220.83 3,223.00 3,220.83 3,223.00 10,575.9K
13:14 3,223.11 3,224.01 3,222.77 3,223.51 8,772.9K
13:15 3,223.34 3,223.34 3,221.72 3,222.11 10,374.9K
13:16 3,222.27 3,222.62 3,221.66 3,221.69 8,816.1K
13:17 3,221.68 3,221.69 3,218.34 3,218.34 17,528.7K
13:18 3,218.10 3,219.61 3,217.99 3,219.58 12,695.5K
13:19 3,219.57 3,220.09 3,219.15 3,220.02 10,111.3K
13:20 3,220.14 3,220.71 3,220.01 3,220.60 11,152.6K
13:21 3,220.67 3,220.70 3,220.20 3,220.56 10,579.1K
13:22 3,220.73 3,220.78 3,219.72 3,219.87 8,971.5K
13:23 3,220.06 3,221.37 3,220.06 3,221.31 8,942.3K
13:24 3,221.21 3,221.21 3,220.13 3,220.13 10,436.9K
13:25 3,219.90 3,220.22 3,219.12 3,220.12 9,564.7K
13:26 3,220.21 3,220.28 3,219.84 3,220.05 9,189.4K
13:27 3,219.77 3,221.27 3,219.61 3,221.03 12,541.3K
13:28 3,221.09 3,221.45 3,220.99 3,221.03 12,802.1K
13:29 3,221.12 3,222.68 3,221.12 3,222.51 10,005.1K
13:30 3,222.65 3,222.86 3,222.04 3,222.06 9,631.2K
13:31 3,222.07 3,222.29 3,220.94 3,220.95 14,661.7K
13:32 3,220.83 3,220.83 3,219.59 3,219.79 9,189.7K
13:33 3,219.88 3,219.88 3,219.06 3,219.19 9,136.5K
13:34 3,219.18 3,219.21 3,218.16 3,218.16 9,383.9K
13:35 3,217.88 3,218.07 3,216.98 3,216.98 11,543.2K
13:36 3,216.83 3,217.44 3,216.83 3,217.31 9,160.6K
13:37 3,217.31 3,217.46 3,214.60 3,214.60 15,423.5K
13:38 3,214.50 3,214.50 3,211.80 3,211.80 20,107.9K
13:39 3,211.71 3,214.54 3,211.65 3,214.39 13,524.8K
13:40 3,214.50 3,218.64 3,214.26 3,218.58 15,538.2K
13:41 3,218.82 3,218.82 3,217.91 3,218.11 7,874.4K
13:42 3,217.73 3,219.77 3,217.73 3,219.42 8,991.3K
13:43 3,219.66 3,220.58 3,219.37 3,220.49 9,418.8K
13:44 3,220.40 3,220.48 3,219.72 3,219.72 6,872.7K
13:45 3,219.53 3,220.36 3,219.51 3,220.22 6,328.5K
13:46 3,220.21 3,220.43 3,219.66 3,219.81 7,443.0K
13:47 3,219.99 3,220.55 3,219.89 3,220.22 6,704.5K
13:48 3,220.19 3,220.20 3,219.22 3,219.22 6,153.6K
13:49 3,218.94 3,220.65 3,218.94 3,220.46 7,890.4K
13:50 3,220.82 3,222.12 3,220.82 3,221.43 9,204.0K
13:51 3,221.79 3,221.82 3,220.63 3,221.08 8,044.0K
13:52 3,220.96 3,221.34 3,220.86 3,221.19 7,145.1K
13:53 3,221.40 3,223.03 3,221.16 3,222.90 6,859.4K
13:54 3,223.08 3,224.33 3,223.08 3,223.94 7,723.6K
13:55 3,224.00 3,224.94 3,224.00 3,224.90 8,380.0K
13:56 3,224.96 3,225.72 3,224.89 3,225.63 7,161.2K
13:57 3,225.63 3,226.83 3,225.63 3,226.45 7,907.2K
13:58 3,226.52 3,227.25 3,226.52 3,227.00 7,951.8K
13:59 3,227.22 3,227.36 3,226.28 3,226.49 8,304.7K
14:00 3,226.55 3,226.69 3,225.06 3,225.11 10,362.5K
14:01 3,225.10 3,225.11 3,223.35 3,223.35 7,875.7K
14:02 3,223.45 3,224.30 3,223.00 3,224.30 8,585.7K
14:03 3,224.18 3,225.70 3,224.18 3,225.10 11,464.2K
14:04 3,224.89 3,224.89 3,223.98 3,224.05 8,180.6K
14:05 3,223.99 3,224.80 3,223.99 3,224.50 7,584.9K
14:06 3,224.40 3,225.58 3,224.40 3,225.07 7,246.2K
14:07 3,225.01 3,225.13 3,224.26 3,224.26 6,689.2K
14:08 3,224.44 3,224.61 3,223.67 3,223.67 7,214.6K
14:09 3,223.43 3,224.13 3,223.43 3,224.10 7,828.5K
14:10 3,224.23 3,224.23 3,223.63 3,223.82 7,087.0K
14:11 3,223.97 3,224.52 3,223.68 3,223.92 7,118.0K
14:12 3,223.84 3,224.02 3,223.31 3,223.67 8,281.9K
14:13 3,223.75 3,225.54 3,223.67 3,225.46 10,965.7K
14:14 3,225.42 3,225.60 3,225.09 3,225.27 7,276.4K
14:15 3,225.29 3,226.15 3,225.14 3,225.96 6,770.5K
14:16 3,226.10 3,226.16 3,225.54 3,225.54 7,626.8K
14:17 3,225.49 3,225.49 3,222.88 3,222.90 14,141.4K
14:18 3,222.86 3,224.95 3,222.86 3,224.91 9,338.8K
14:19 3,225.00 3,228.97 3,225.00 3,228.94 12,592.8K
14:20 3,229.06 3,229.60 3,228.01 3,228.01 10,128.4K
14:21 3,228.14 3,228.14 3,226.34 3,227.05 8,637.8K
14:22 3,226.98 3,227.95 3,226.98 3,227.77 7,194.4K
14:23 3,227.81 3,227.91 3,227.53 3,227.83 7,468.0K
14:24 3,228.02 3,228.39 3,227.60 3,228.13 7,446.8K
14:25 3,228.35 3,229.05 3,228.18 3,228.59 9,987.4K
14:26 3,228.38 3,228.84 3,227.92 3,228.77 11,698.4K
14:27 3,228.65 3,229.47 3,228.49 3,229.40 9,571.4K
14:28 3,229.50 3,229.82 3,229.13 3,229.13 9,843.6K
14:29 3,229.08 3,229.08 3,226.99 3,226.99 13,118.7K
14:30 3,227.00 3,227.44 3,226.51 3,226.51 10,488.0K
14:31 3,226.54 3,226.54 3,225.84 3,226.00 10,720.8K
14:32 3,225.90 3,226.19 3,225.54 3,225.76 8,849.3K
14:33 3,225.97 3,226.22 3,225.81 3,226.22 8,425.0K
14:34 3,225.93 3,226.20 3,225.52 3,225.53 10,002.3K
14:35 3,225.59 3,225.59 3,223.68 3,224.47 15,501.2K
14:36 3,224.52 3,224.91 3,224.00 3,224.00 10,172.7K
14:37 3,223.87 3,223.87 3,222.34 3,222.41 11,632.1K
14:38 3,222.60 3,222.60 3,222.09 3,222.12 16,369.4K
14:39 3,222.25 3,222.53 3,221.88 3,222.47 12,439.4K
14:40 3,222.59 3,222.59 3,221.95 3,222.33 9,466.9K
14:41 3,222.34 3,222.34 3,221.71 3,222.18 11,508.0K
14:42 3,222.27 3,222.94 3,222.27 3,222.81 9,683.4K
14:43 3,222.56 3,222.56 3,221.87 3,221.87 11,224.3K
14:44 3,221.96 3,222.37 3,221.59 3,221.76 11,933.5K
14:45 3,221.69 3,222.14 3,220.76 3,220.76 16,682.1K
14:46 3,221.24 3,221.30 3,220.59 3,220.59 15,871.5K
14:47 3,220.87 3,220.97 3,220.02 3,220.14 14,093.8K
14:48 3,220.12 3,221.01 3,220.12 3,221.01 14,816.1K
14:49 3,220.81 3,221.87 3,220.65 3,221.83 16,445.5K
14:50 3,221.94 3,222.05 3,221.19 3,221.94 18,553.9K
14:51 3,221.93 3,222.64 3,221.79 3,222.64 17,709.3K
14:52 3,222.40 3,224.80 3,222.40 3,224.80 16,277.2K
14:53 3,225.12 3,225.47 3,224.64 3,225.27 19,646.1K
14:54 3,225.57 3,226.06 3,225.57 3,226.05 20,804.6K
14:55 3,226.09 3,226.15 3,225.27 3,225.27 24,021.5K
14:56 3,225.34 3,226.27 3,225.34 3,226.27 24,959.3K
14:57 3,226.16 3,226.16 3,225.87 3,225.87 1,345.1K
14:58 3,225.87 3,225.87 3,225.87 3,225.87 0.0K
14:59 3,225.87 3,225.87 3,225.87 3,225.87 41,656.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음