SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,289.28 3,289.28 3,289.28 3,289.28 21,989.1K
09:29 3,289.28 3,289.28 3,289.28 3,289.28 0.0K
09:30 3,289.28 3,294.61 3,287.24 3,294.61 90,687.2K
09:31 3,294.98 3,297.83 3,290.66 3,291.81 66,415.7K
09:32 3,292.47 3,293.64 3,290.49 3,293.34 55,265.4K
09:33 3,293.49 3,294.95 3,292.41 3,293.42 41,979.1K
09:34 3,293.08 3,293.97 3,291.15 3,293.56 43,663.1K
09:35 3,293.08 3,297.18 3,293.08 3,297.05 46,298.6K
09:36 3,297.19 3,301.18 3,297.19 3,301.18 43,091.8K
09:37 3,300.55 3,307.16 3,300.55 3,306.88 41,475.6K
09:38 3,305.92 3,307.41 3,305.04 3,307.24 39,675.7K
09:39 3,307.39 3,308.15 3,304.30 3,308.15 39,263.3K
09:40 3,308.25 3,308.99 3,305.28 3,305.57 38,164.6K
09:41 3,305.32 3,305.32 3,303.16 3,304.00 29,402.3K
09:42 3,304.17 3,306.22 3,303.68 3,306.22 25,100.2K
09:43 3,306.65 3,307.38 3,303.53 3,303.53 29,071.2K
09:44 3,302.55 3,303.17 3,301.17 3,302.19 23,059.3K
09:45 3,302.09 3,304.62 3,302.09 3,304.19 32,908.0K
09:46 3,304.12 3,304.78 3,301.54 3,302.23 39,731.5K
09:47 3,302.28 3,302.28 3,296.03 3,296.37 31,123.9K
09:48 3,297.12 3,297.54 3,296.57 3,297.32 24,809.1K
09:49 3,297.16 3,298.29 3,296.83 3,298.29 23,154.2K
09:50 3,300.54 3,304.16 3,300.54 3,303.19 28,768.7K
09:51 3,303.34 3,303.74 3,299.51 3,299.71 22,780.5K
09:52 3,300.14 3,302.16 3,300.14 3,301.19 41,051.9K
09:53 3,301.18 3,303.86 3,300.19 3,303.86 22,686.5K
09:54 3,303.97 3,305.93 3,303.33 3,303.33 24,678.4K
09:55 3,303.41 3,303.41 3,300.82 3,302.08 20,778.9K
09:56 3,301.93 3,301.93 3,299.94 3,300.10 24,006.8K
09:57 3,300.56 3,302.83 3,300.56 3,302.64 19,077.2K
09:58 3,302.64 3,302.79 3,300.24 3,300.24 22,397.3K
09:59 3,299.92 3,299.92 3,297.89 3,298.32 21,392.2K
10:00 3,298.62 3,301.16 3,298.62 3,299.65 21,852.8K
10:01 3,299.48 3,299.52 3,298.33 3,298.33 15,628.4K
10:02 3,298.08 3,298.08 3,294.81 3,294.81 18,322.9K
10:03 3,294.91 3,294.91 3,290.61 3,290.61 29,482.3K
10:04 3,290.66 3,290.66 3,287.84 3,288.08 19,966.0K
10:05 3,288.04 3,288.04 3,284.81 3,284.81 20,627.1K
10:06 3,284.59 3,284.66 3,283.58 3,284.53 16,879.7K
10:07 3,284.60 3,287.47 3,284.60 3,287.47 17,662.9K
10:08 3,287.50 3,287.50 3,281.57 3,281.57 21,414.4K
10:09 3,281.86 3,284.01 3,281.86 3,284.01 14,035.6K
10:10 3,284.09 3,284.94 3,283.52 3,284.51 13,258.7K
10:11 3,284.66 3,287.50 3,284.21 3,287.18 13,597.6K
10:12 3,287.46 3,288.29 3,286.49 3,286.49 12,155.1K
10:13 3,286.39 3,288.20 3,286.21 3,288.20 11,564.6K
10:14 3,287.92 3,288.20 3,287.59 3,288.16 12,538.9K
10:15 3,288.09 3,288.09 3,285.73 3,286.21 10,748.0K
10:16 3,286.32 3,286.43 3,285.57 3,286.02 9,322.5K
10:17 3,285.96 3,286.26 3,285.67 3,286.09 8,869.1K
10:18 3,285.96 3,286.21 3,283.65 3,284.62 11,652.2K
10:19 3,284.68 3,287.26 3,284.25 3,287.07 9,943.5K
10:20 3,287.08 3,287.80 3,286.24 3,286.55 11,074.7K
10:21 3,286.65 3,289.14 3,286.65 3,289.11 9,579.4K
10:22 3,289.22 3,289.87 3,288.50 3,289.76 9,759.4K
10:23 3,289.59 3,290.61 3,289.52 3,290.01 11,007.7K
10:24 3,290.07 3,290.07 3,286.19 3,287.07 13,065.2K
10:25 3,286.93 3,286.93 3,285.11 3,285.49 10,117.7K
10:26 3,285.55 3,286.76 3,285.55 3,286.70 12,948.8K
10:27 3,286.51 3,287.22 3,286.34 3,286.94 8,597.4K
10:28 3,287.14 3,287.14 3,284.69 3,284.86 10,470.9K
10:29 3,284.90 3,284.90 3,281.64 3,281.70 12,781.1K
10:30 3,281.58 3,282.18 3,281.12 3,281.44 11,730.5K
10:31 3,281.36 3,283.16 3,280.93 3,282.30 12,708.1K
10:32 3,282.49 3,283.76 3,282.21 3,283.72 6,348.6K
10:33 3,283.85 3,285.85 3,283.71 3,285.36 9,554.6K
10:34 3,285.50 3,286.05 3,285.19 3,285.19 8,620.2K
10:35 3,284.16 3,284.16 3,283.32 3,283.68 7,634.4K
10:36 3,283.61 3,283.74 3,281.84 3,282.31 8,609.8K
10:37 3,282.16 3,282.45 3,281.00 3,281.30 8,377.2K
10:38 3,281.18 3,283.11 3,281.18 3,282.68 8,154.5K
10:39 3,282.51 3,283.40 3,281.45 3,281.45 7,292.2K
10:40 3,281.38 3,281.67 3,279.96 3,280.04 9,436.9K
10:41 3,280.09 3,280.36 3,278.71 3,278.89 9,060.4K
10:42 3,278.85 3,279.38 3,278.33 3,279.38 8,499.8K
10:43 3,279.31 3,279.31 3,277.75 3,277.77 8,609.2K
10:44 3,277.83 3,281.01 3,277.83 3,281.01 8,275.7K
10:45 3,281.05 3,281.42 3,280.16 3,280.59 7,224.8K
10:46 3,280.55 3,280.57 3,278.95 3,279.08 7,690.0K
10:47 3,279.16 3,279.55 3,277.24 3,277.49 9,556.4K
10:48 3,277.47 3,277.65 3,277.04 3,277.34 7,628.1K
10:49 3,277.10 3,277.16 3,276.30 3,276.30 9,219.6K
10:50 3,276.09 3,276.09 3,275.37 3,275.45 8,976.0K
10:51 3,275.39 3,276.03 3,275.18 3,275.34 8,110.6K
10:52 3,275.37 3,275.37 3,274.38 3,274.65 7,561.4K
10:53 3,274.47 3,276.66 3,274.47 3,276.66 8,696.7K
10:54 3,277.13 3,278.39 3,277.13 3,277.54 8,752.0K
10:55 3,277.49 3,277.65 3,277.26 3,277.48 7,895.7K
10:56 3,277.38 3,277.81 3,277.38 3,277.58 7,562.0K
10:57 3,277.44 3,277.52 3,275.23 3,275.23 8,565.4K
10:58 3,275.25 3,275.66 3,275.11 3,275.54 7,210.7K
10:59 3,275.47 3,277.41 3,275.47 3,277.41 7,946.5K
11:00 3,277.43 3,277.43 3,275.70 3,275.70 10,419.2K
11:01 3,275.74 3,276.07 3,275.52 3,275.87 7,289.5K
11:02 3,275.94 3,277.90 3,275.92 3,277.75 6,336.8K
11:03 3,277.82 3,278.55 3,277.82 3,278.55 6,002.2K
11:04 3,278.57 3,281.10 3,278.57 3,281.10 8,667.0K
11:05 3,281.26 3,283.81 3,281.26 3,283.81 12,660.0K
11:06 3,284.09 3,284.22 3,280.02 3,280.18 10,379.9K
11:07 3,280.19 3,280.19 3,277.81 3,277.82 9,409.1K
11:08 3,278.03 3,280.87 3,278.03 3,280.87 7,713.3K
11:09 3,280.86 3,280.86 3,279.13 3,280.09 8,714.7K
11:10 3,280.08 3,281.55 3,279.96 3,281.55 7,045.5K
11:11 3,281.91 3,284.74 3,281.87 3,284.74 11,697.0K
11:12 3,284.84 3,284.84 3,282.16 3,283.38 7,597.0K
11:13 3,283.27 3,284.72 3,283.27 3,284.72 6,314.2K
11:14 3,284.72 3,287.10 3,284.62 3,287.10 6,662.0K
11:15 3,287.23 3,287.44 3,284.29 3,284.29 9,219.0K
11:16 3,284.21 3,284.21 3,280.83 3,281.12 10,362.6K
11:17 3,281.16 3,281.16 3,278.88 3,278.88 11,259.8K
11:18 3,278.72 3,278.72 3,275.75 3,275.90 10,235.7K
11:19 3,275.51 3,275.51 3,272.77 3,272.77 9,835.5K
11:20 3,272.98 3,272.98 3,270.11 3,270.11 11,383.4K
11:21 3,270.04 3,270.04 3,267.09 3,268.23 12,374.1K
11:22 3,268.11 3,268.74 3,267.58 3,268.74 7,861.2K
11:23 3,268.79 3,268.81 3,267.69 3,267.83 7,249.2K
11:24 3,267.74 3,267.74 3,266.35 3,266.63 8,983.8K
11:25 3,266.57 3,266.57 3,265.43 3,265.43 8,890.0K
11:26 3,265.24 3,266.65 3,265.19 3,266.47 7,871.2K
11:27 3,266.53 3,267.33 3,266.53 3,267.22 6,658.4K
11:28 3,267.46 3,267.74 3,267.25 3,267.47 6,559.0K
11:29 3,267.62 3,268.35 3,267.37 3,268.12 6,839.5K
11:30 3,268.20 3,268.20 3,268.09 3,268.09 247.4K
11:31 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:32 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:33 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:34 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:35 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:36 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:37 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:38 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:39 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:40 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:41 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:42 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:43 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:44 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:45 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:46 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:47 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:48 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:49 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:50 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:51 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:52 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:53 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:54 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:55 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:56 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:57 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:58 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
11:59 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:00 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:01 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:02 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:03 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:04 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:05 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:06 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:07 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:08 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:09 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:10 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:11 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:12 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:13 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:14 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:15 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:16 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:17 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:18 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:19 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:20 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:21 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:22 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:23 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:24 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:25 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:26 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:27 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:28 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:29 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:30 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:31 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:32 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:33 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:34 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:35 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:36 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:37 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:38 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:39 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:40 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:41 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:42 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:43 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:44 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:45 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:46 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:47 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:48 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:49 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:50 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:51 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:52 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:53 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:54 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:55 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:56 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:57 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:58 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
12:59 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
13:00 3,268.09 3,268.66 3,267.30 3,267.61 26,007.3K
13:01 3,267.70 3,268.49 3,267.20 3,267.75 10,388.2K
13:02 3,267.50 3,267.50 3,266.36 3,266.61 10,388.2K
13:03 3,266.71 3,268.73 3,266.48 3,268.70 11,349.7K
13:04 3,269.01 3,269.77 3,268.85 3,269.28 9,226.4K
13:05 3,269.35 3,271.29 3,269.35 3,270.81 10,813.0K
13:06 3,270.93 3,274.10 3,270.83 3,274.10 11,858.4K
13:07 3,274.29 3,278.32 3,274.29 3,278.32 13,695.1K
13:08 3,278.34 3,282.05 3,278.12 3,282.04 13,533.6K
13:09 3,281.99 3,284.14 3,281.89 3,283.00 11,733.8K
13:10 3,283.22 3,283.97 3,282.85 3,283.15 10,377.1K
13:11 3,283.34 3,283.34 3,281.32 3,281.82 9,673.8K
13:12 3,281.98 3,284.01 3,280.22 3,283.80 10,805.8K
13:13 3,284.02 3,287.92 3,284.02 3,286.88 15,117.7K
13:14 3,286.91 3,287.47 3,285.92 3,287.39 10,849.0K
13:15 3,287.73 3,287.73 3,285.84 3,286.12 8,181.3K
13:16 3,286.04 3,286.04 3,284.11 3,284.11 7,706.8K
13:17 3,284.19 3,284.19 3,282.53 3,282.67 8,231.5K
13:18 3,282.45 3,285.79 3,282.45 3,285.09 10,753.6K
13:19 3,285.12 3,286.61 3,285.12 3,286.61 8,192.3K
13:20 3,286.40 3,286.40 3,284.94 3,284.94 8,323.9K
13:21 3,284.88 3,285.02 3,284.40 3,284.69 7,880.2K
13:22 3,284.67 3,287.55 3,284.67 3,285.69 12,372.8K
13:23 3,285.70 3,285.70 3,281.89 3,282.10 10,116.8K
13:24 3,281.92 3,285.81 3,281.92 3,285.63 7,415.0K
13:25 3,285.66 3,286.11 3,285.44 3,285.44 7,355.0K
13:26 3,285.41 3,285.57 3,283.71 3,283.71 8,084.9K
13:27 3,283.69 3,283.69 3,282.45 3,282.75 6,815.6K
13:28 3,282.91 3,285.17 3,282.48 3,285.17 7,210.0K
13:29 3,285.23 3,287.77 3,285.21 3,287.77 10,719.2K
13:30 3,287.86 3,289.80 3,287.50 3,289.75 11,745.2K
13:31 3,289.92 3,293.28 3,289.77 3,293.27 12,831.8K
13:32 3,293.43 3,293.43 3,290.93 3,291.92 14,997.5K
13:33 3,291.98 3,293.28 3,291.46 3,293.28 9,880.6K
13:34 3,293.10 3,294.37 3,293.03 3,294.29 9,271.4K
13:35 3,294.27 3,294.49 3,291.52 3,291.78 10,723.5K
13:36 3,291.70 3,291.70 3,288.86 3,288.86 14,014.9K
13:37 3,288.84 3,289.36 3,288.84 3,289.07 9,149.3K
13:38 3,289.03 3,289.10 3,287.24 3,287.24 7,890.3K
13:39 3,287.38 3,288.01 3,286.93 3,286.93 7,552.3K
13:40 3,287.11 3,287.11 3,285.41 3,285.41 7,916.2K
13:41 3,285.51 3,285.69 3,285.28 3,285.51 7,863.7K
13:42 3,285.40 3,285.40 3,283.47 3,283.67 11,117.5K
13:43 3,283.62 3,283.62 3,282.93 3,282.93 6,488.8K
13:44 3,282.67 3,283.47 3,282.67 3,282.96 9,193.1K
13:45 3,282.82 3,282.98 3,281.99 3,282.18 6,987.2K
13:46 3,282.33 3,284.47 3,282.33 3,284.39 8,288.9K
13:47 3,284.46 3,285.02 3,283.35 3,283.53 9,928.1K
13:48 3,283.61 3,283.69 3,283.13 3,283.49 5,923.5K
13:49 3,283.56 3,283.92 3,283.33 3,283.58 7,449.2K
13:50 3,283.65 3,284.48 3,283.65 3,284.29 6,733.9K
13:51 3,284.09 3,284.09 3,281.17 3,281.56 9,734.0K
13:52 3,281.58 3,281.58 3,280.90 3,281.01 6,709.9K
13:53 3,280.92 3,280.92 3,280.06 3,280.06 7,049.6K
13:54 3,280.02 3,280.09 3,278.60 3,278.60 8,166.1K
13:55 3,278.54 3,278.54 3,277.19 3,277.22 9,726.1K
13:56 3,277.13 3,277.40 3,277.08 3,277.22 6,734.0K
13:57 3,277.12 3,277.99 3,277.11 3,277.99 8,574.1K
13:58 3,278.01 3,278.25 3,277.91 3,278.02 7,130.8K
13:59 3,278.05 3,278.12 3,277.11 3,277.97 8,268.2K
14:00 3,278.01 3,278.01 3,277.32 3,277.60 10,654.7K
14:01 3,277.60 3,277.60 3,276.32 3,276.46 8,789.3K
14:02 3,276.55 3,276.56 3,274.75 3,274.75 9,492.8K
14:03 3,274.80 3,276.26 3,274.80 3,275.95 9,967.1K
14:04 3,276.05 3,276.92 3,276.05 3,276.91 9,576.1K
14:05 3,276.97 3,277.04 3,275.84 3,276.33 8,385.3K
14:06 3,276.13 3,276.13 3,274.86 3,275.60 8,762.6K
14:07 3,275.63 3,275.68 3,274.87 3,274.92 11,216.3K
14:08 3,274.96 3,275.42 3,274.27 3,275.16 14,246.3K
14:09 3,275.17 3,275.28 3,274.51 3,274.75 9,544.1K
14:10 3,274.51 3,274.51 3,272.25 3,272.70 9,140.0K
14:11 3,272.89 3,273.74 3,272.75 3,273.36 22,800.9K
14:12 3,273.37 3,274.08 3,273.22 3,274.08 10,844.4K
14:13 3,274.07 3,274.20 3,273.48 3,273.49 7,500.3K
14:14 3,273.63 3,274.03 3,273.27 3,273.85 7,593.3K
14:15 3,273.93 3,276.98 3,273.84 3,276.98 10,270.6K
14:16 3,277.03 3,279.98 3,277.03 3,279.98 10,499.4K
14:17 3,279.97 3,280.24 3,279.21 3,279.60 8,491.5K
14:18 3,279.63 3,280.55 3,279.63 3,280.27 7,168.0K
14:19 3,280.42 3,280.50 3,279.56 3,279.75 8,045.7K
14:20 3,279.75 3,282.07 3,279.75 3,282.04 9,920.8K
14:21 3,281.83 3,281.83 3,280.79 3,281.49 9,421.6K
14:22 3,281.32 3,281.56 3,281.03 3,281.13 5,965.5K
14:23 3,281.18 3,282.03 3,280.97 3,281.55 7,703.1K
14:24 3,281.74 3,282.18 3,281.68 3,282.18 8,204.6K
14:25 3,282.01 3,282.55 3,281.34 3,281.34 10,151.8K
14:26 3,281.38 3,281.38 3,280.10 3,280.22 9,612.2K
14:27 3,280.18 3,280.18 3,275.71 3,275.71 12,701.1K
14:28 3,275.73 3,275.73 3,274.79 3,274.81 9,876.8K
14:29 3,274.59 3,276.79 3,274.59 3,276.63 8,735.5K
14:30 3,276.69 3,280.69 3,276.69 3,280.61 10,786.5K
14:31 3,280.45 3,280.67 3,279.91 3,279.96 7,862.7K
14:32 3,279.92 3,279.99 3,277.94 3,277.97 8,299.0K
14:33 3,278.05 3,278.05 3,276.59 3,276.59 7,885.2K
14:34 3,276.68 3,276.98 3,275.43 3,275.62 9,592.0K
14:35 3,275.47 3,275.74 3,274.89 3,274.89 9,247.6K
14:36 3,275.07 3,275.07 3,273.80 3,273.80 11,660.4K
14:37 3,273.99 3,273.99 3,273.03 3,273.45 13,763.2K
14:38 3,273.25 3,273.25 3,271.53 3,271.66 10,688.7K
14:39 3,271.82 3,271.83 3,270.16 3,270.26 10,814.2K
14:40 3,270.31 3,270.31 3,268.10 3,268.42 11,832.6K
14:41 3,268.09 3,269.45 3,267.94 3,269.05 11,576.8K
14:42 3,268.64 3,268.91 3,267.64 3,267.64 10,882.7K
14:43 3,267.88 3,269.22 3,267.43 3,269.22 14,837.0K
14:44 3,269.13 3,269.39 3,268.35 3,268.35 10,924.8K
14:45 3,268.20 3,268.20 3,266.89 3,267.01 13,273.0K
14:46 3,266.93 3,267.39 3,266.56 3,266.56 13,005.4K
14:47 3,266.38 3,266.38 3,265.01 3,265.01 14,682.5K
14:48 3,265.08 3,266.98 3,264.37 3,266.54 18,007.8K
14:49 3,266.36 3,267.42 3,266.07 3,267.42 16,990.6K
14:50 3,267.71 3,270.86 3,267.71 3,270.64 23,208.1K
14:51 3,270.62 3,272.21 3,270.53 3,271.79 16,389.2K
14:52 3,271.70 3,272.14 3,271.54 3,271.83 13,542.0K
14:53 3,271.69 3,272.48 3,271.69 3,272.27 15,498.0K
14:54 3,272.30 3,273.94 3,272.30 3,273.11 19,292.3K
14:55 3,273.09 3,273.62 3,272.92 3,273.43 21,978.4K
14:56 3,273.90 3,274.47 3,273.22 3,274.16 21,606.9K
14:57 3,274.37 3,274.40 3,274.30 3,274.30 1,436.9K
14:58 3,274.30 3,274.30 3,274.30 3,274.30 0.0K
14:59 3,274.30 3,274.30 3,273.74 3,273.74 36,995.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음