SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,268.93 3,268.93 3,268.93 3,268.93 19,784.5K
09:29 3,268.93 3,268.93 3,268.93 3,268.93 0.0K
09:30 3,268.93 3,270.09 3,264.69 3,269.89 76,416.3K
09:31 3,270.47 3,272.54 3,265.85 3,266.33 51,685.3K
09:32 3,266.62 3,267.82 3,263.52 3,264.23 48,282.4K
09:33 3,264.09 3,265.51 3,261.65 3,261.90 39,641.9K
09:34 3,261.79 3,265.07 3,261.33 3,264.68 43,295.5K
09:35 3,265.32 3,269.11 3,263.46 3,263.46 37,545.0K
09:36 3,263.57 3,266.43 3,263.57 3,264.21 35,080.3K
09:37 3,263.97 3,264.30 3,262.08 3,262.13 30,960.8K
09:38 3,262.21 3,264.87 3,257.98 3,258.13 44,706.6K
09:39 3,258.29 3,260.87 3,257.76 3,258.02 33,589.6K
09:40 3,258.24 3,259.61 3,256.61 3,256.61 31,779.9K
09:41 3,256.48 3,258.21 3,255.98 3,256.75 28,781.0K
09:42 3,257.04 3,257.13 3,249.37 3,250.27 41,487.9K
09:43 3,250.57 3,254.70 3,250.57 3,253.94 27,852.7K
09:44 3,253.87 3,255.34 3,253.87 3,254.50 21,389.4K
09:45 3,254.53 3,254.53 3,249.13 3,250.08 32,010.1K
09:46 3,250.57 3,251.72 3,250.50 3,251.68 18,455.0K
09:47 3,251.98 3,253.54 3,249.88 3,253.38 29,839.1K
09:48 3,253.55 3,254.43 3,250.88 3,252.00 21,244.0K
09:49 3,252.36 3,257.83 3,252.34 3,257.83 19,329.3K
09:50 3,258.19 3,260.35 3,257.93 3,259.31 24,644.0K
09:51 3,259.10 3,259.70 3,256.53 3,259.70 23,978.4K
09:52 3,259.77 3,260.48 3,258.09 3,260.48 18,120.1K
09:53 3,260.50 3,268.01 3,260.50 3,268.01 19,261.5K
09:54 3,268.53 3,274.51 3,268.53 3,273.02 22,772.4K
09:55 3,273.13 3,276.38 3,273.13 3,276.19 19,085.9K
09:56 3,276.27 3,281.90 3,276.27 3,281.90 20,941.6K
09:57 3,282.20 3,285.44 3,282.20 3,284.60 25,888.5K
09:58 3,284.49 3,287.69 3,284.49 3,284.85 20,823.0K
09:59 3,284.61 3,285.44 3,283.19 3,283.55 21,386.9K
10:00 3,283.12 3,289.32 3,283.12 3,289.32 20,584.4K
10:01 3,289.68 3,291.78 3,287.90 3,291.71 19,721.9K
10:02 3,291.85 3,292.13 3,291.09 3,291.09 18,730.9K
10:03 3,291.12 3,292.03 3,289.97 3,290.82 21,032.9K
10:04 3,290.62 3,290.62 3,287.27 3,287.62 17,621.7K
10:05 3,287.73 3,288.34 3,284.83 3,284.83 15,295.6K
10:06 3,284.50 3,286.54 3,284.50 3,286.54 15,903.4K
10:07 3,286.29 3,286.40 3,283.18 3,283.83 17,258.8K
10:08 3,284.60 3,285.58 3,284.39 3,284.78 13,434.3K
10:09 3,285.04 3,288.32 3,284.66 3,288.31 12,853.0K
10:10 3,288.60 3,290.86 3,288.12 3,288.12 13,619.4K
10:11 3,288.31 3,289.29 3,287.85 3,288.58 10,793.1K
10:12 3,288.82 3,288.98 3,285.62 3,285.62 14,214.5K
10:13 3,286.11 3,287.37 3,286.11 3,287.37 8,824.1K
10:14 3,287.32 3,288.86 3,287.32 3,288.83 11,340.4K
10:15 3,288.43 3,289.42 3,286.44 3,286.44 12,768.2K
10:16 3,286.56 3,287.77 3,286.50 3,287.31 9,196.3K
10:17 3,287.60 3,289.55 3,287.00 3,289.55 9,038.2K
10:18 3,289.78 3,291.73 3,287.71 3,287.88 12,768.6K
10:19 3,287.94 3,289.50 3,287.94 3,288.88 8,429.2K
10:20 3,288.29 3,289.57 3,287.88 3,289.46 9,440.8K
10:21 3,289.62 3,290.37 3,289.04 3,289.09 10,305.7K
10:22 3,289.06 3,290.28 3,288.70 3,289.23 11,799.6K
10:23 3,289.26 3,289.38 3,287.09 3,287.86 9,929.1K
10:24 3,287.94 3,288.22 3,287.18 3,287.56 11,129.1K
10:25 3,287.89 3,287.92 3,285.57 3,285.57 12,357.0K
10:26 3,285.56 3,285.68 3,281.94 3,281.94 14,616.9K
10:27 3,282.04 3,283.27 3,281.15 3,283.27 14,323.4K
10:28 3,283.44 3,288.24 3,283.44 3,288.24 10,974.9K
10:29 3,289.00 3,289.10 3,287.96 3,288.61 9,035.5K
10:30 3,288.81 3,289.25 3,287.40 3,287.60 9,568.9K
10:31 3,287.85 3,287.85 3,285.36 3,286.99 9,689.4K
10:32 3,286.96 3,288.53 3,286.95 3,288.53 7,429.1K
10:33 3,288.91 3,289.19 3,288.91 3,289.01 7,714.0K
10:34 3,289.01 3,293.96 3,289.00 3,293.96 13,121.5K
10:35 3,294.07 3,298.34 3,294.07 3,297.53 15,265.2K
10:36 3,297.58 3,299.55 3,297.58 3,299.49 11,946.3K
10:37 3,299.78 3,301.24 3,299.09 3,301.24 12,895.2K
10:38 3,301.39 3,301.46 3,299.48 3,299.48 12,132.2K
10:39 3,299.88 3,301.89 3,299.88 3,301.72 10,714.1K
10:40 3,301.91 3,302.15 3,298.01 3,298.35 11,256.8K
10:41 3,298.33 3,298.52 3,297.76 3,298.17 10,304.7K
10:42 3,298.18 3,301.09 3,297.94 3,300.55 11,562.8K
10:43 3,300.47 3,302.18 3,300.47 3,301.97 8,033.6K
10:44 3,302.32 3,307.86 3,302.30 3,307.86 14,434.5K
10:45 3,307.97 3,309.03 3,307.97 3,308.83 12,742.9K
10:46 3,308.84 3,308.84 3,306.26 3,307.45 12,215.0K
10:47 3,307.64 3,308.75 3,307.41 3,308.65 11,434.9K
10:48 3,308.94 3,314.36 3,308.64 3,314.36 13,875.6K
10:49 3,314.90 3,319.73 3,314.90 3,319.21 24,869.9K
10:50 3,319.18 3,322.42 3,317.59 3,317.59 18,353.5K
10:51 3,317.86 3,318.04 3,314.15 3,314.99 13,492.3K
10:52 3,314.66 3,317.80 3,314.14 3,317.80 10,195.6K
10:53 3,318.10 3,318.10 3,315.37 3,315.64 9,627.7K
10:54 3,315.76 3,315.76 3,312.13 3,313.37 11,101.6K
10:55 3,313.33 3,313.33 3,310.84 3,310.90 10,692.6K
10:56 3,310.87 3,312.24 3,309.92 3,311.72 8,047.1K
10:57 3,312.20 3,312.20 3,310.31 3,310.40 9,200.1K
10:58 3,310.71 3,310.71 3,309.92 3,309.92 8,032.9K
10:59 3,309.75 3,309.75 3,308.87 3,308.87 6,193.0K
11:00 3,308.71 3,308.93 3,306.60 3,306.60 8,376.2K
11:01 3,306.37 3,307.75 3,305.99 3,307.52 9,105.9K
11:02 3,307.45 3,307.45 3,304.78 3,305.08 7,299.4K
11:03 3,305.29 3,306.91 3,305.29 3,306.36 6,992.1K
11:04 3,306.46 3,306.46 3,304.88 3,304.94 5,611.7K
11:05 3,305.02 3,305.02 3,302.78 3,302.85 7,329.2K
11:06 3,302.95 3,303.91 3,302.52 3,303.91 7,095.7K
11:07 3,303.88 3,303.97 3,302.97 3,303.13 10,319.7K
11:08 3,303.12 3,304.27 3,303.12 3,304.27 7,015.5K
11:09 3,304.33 3,304.33 3,303.54 3,303.75 6,386.5K
11:10 3,303.83 3,303.83 3,303.32 3,303.73 5,625.0K
11:11 3,303.89 3,304.35 3,303.87 3,304.04 4,732.2K
11:12 3,304.05 3,304.40 3,303.42 3,304.40 5,329.8K
11:13 3,304.83 3,305.89 3,304.50 3,305.76 5,271.6K
11:14 3,305.84 3,308.12 3,305.84 3,308.10 7,188.0K
11:15 3,307.97 3,308.64 3,304.95 3,304.95 8,520.3K
11:16 3,304.68 3,304.68 3,300.97 3,302.48 12,367.1K
11:17 3,302.64 3,304.73 3,302.64 3,304.73 6,213.4K
11:18 3,304.25 3,304.25 3,302.62 3,302.62 4,342.9K
11:19 3,302.78 3,302.78 3,300.71 3,301.57 6,503.2K
11:20 3,301.44 3,301.82 3,300.84 3,301.67 5,622.9K
11:21 3,301.29 3,301.61 3,300.85 3,301.42 5,443.4K
11:22 3,301.69 3,301.69 3,301.01 3,301.54 4,694.7K
11:23 3,301.56 3,301.56 3,300.56 3,300.56 4,253.1K
11:24 3,300.57 3,300.57 3,299.23 3,299.29 5,849.7K
11:25 3,299.34 3,299.50 3,298.00 3,298.08 6,842.9K
11:26 3,298.10 3,298.35 3,297.39 3,298.35 5,002.6K
11:27 3,298.58 3,300.65 3,298.58 3,300.65 4,998.2K
11:28 3,300.76 3,301.06 3,300.22 3,300.37 4,534.9K
11:29 3,300.15 3,300.42 3,299.45 3,299.79 4,611.7K
11:30 3,299.75 3,299.75 3,299.73 3,299.73 228.9K
11:31 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:32 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:33 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:34 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:35 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:36 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:37 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:38 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:39 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:40 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:41 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:42 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:43 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:44 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:45 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:46 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:47 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:48 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:49 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:50 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:51 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:52 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:53 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:54 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:55 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:56 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:57 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:58 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
11:59 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:00 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:01 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:02 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:03 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:04 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:05 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:06 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:07 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:08 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:09 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:10 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:11 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:12 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:13 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:14 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:15 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:16 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:17 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:18 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:19 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:20 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:21 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:22 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:23 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:24 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:25 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:26 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:27 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:28 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:29 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:30 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:31 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:32 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:33 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:34 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:35 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:36 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:37 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:38 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:39 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:40 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:41 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:42 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:43 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:44 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:45 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:46 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:47 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:48 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:49 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:50 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:51 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:52 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:53 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:54 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:55 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:56 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:57 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:58 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
12:59 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
13:00 3,299.73 3,300.72 3,298.31 3,298.95 18,796.4K
13:01 3,298.95 3,300.36 3,298.89 3,298.89 14,852.2K
13:02 3,298.80 3,299.19 3,298.53 3,299.19 7,169.3K
13:03 3,299.34 3,299.36 3,298.43 3,298.79 7,166.4K
13:04 3,298.78 3,300.76 3,298.78 3,300.76 6,524.1K
13:05 3,300.94 3,301.02 3,299.06 3,299.06 8,700.3K
13:06 3,299.00 3,299.14 3,297.04 3,297.04 7,717.1K
13:07 3,296.93 3,297.47 3,296.85 3,296.90 6,275.8K
13:08 3,296.90 3,297.04 3,295.51 3,295.75 5,637.6K
13:09 3,295.75 3,297.49 3,295.64 3,297.49 4,905.6K
13:10 3,297.62 3,297.84 3,297.42 3,297.62 7,450.2K
13:11 3,297.59 3,297.59 3,296.17 3,296.32 7,076.9K
13:12 3,296.22 3,296.40 3,295.13 3,295.29 7,119.4K
13:13 3,295.17 3,295.48 3,294.56 3,294.56 12,826.4K
13:14 3,294.65 3,296.51 3,294.63 3,295.94 8,988.1K
13:15 3,296.05 3,296.05 3,295.59 3,295.67 5,892.1K
13:16 3,295.74 3,295.74 3,294.99 3,295.21 6,497.4K
13:17 3,295.34 3,295.83 3,295.17 3,295.83 6,623.4K
13:18 3,295.87 3,296.18 3,295.57 3,295.69 5,981.9K
13:19 3,295.78 3,296.99 3,295.78 3,296.99 4,620.5K
13:20 3,296.96 3,297.05 3,296.65 3,296.93 6,604.0K
13:21 3,296.89 3,296.89 3,296.40 3,296.74 5,621.7K
13:22 3,296.98 3,296.98 3,294.29 3,294.29 10,474.0K
13:23 3,294.22 3,296.03 3,294.22 3,295.91 7,338.1K
13:24 3,295.83 3,296.07 3,295.18 3,295.73 4,772.6K
13:25 3,295.61 3,295.61 3,295.14 3,295.18 4,667.4K
13:26 3,295.26 3,296.58 3,295.07 3,296.58 4,923.5K
13:27 3,296.76 3,296.96 3,295.67 3,295.67 5,528.2K
13:28 3,295.76 3,295.76 3,293.36 3,293.36 9,749.1K
13:29 3,293.27 3,293.27 3,292.68 3,292.68 5,913.4K
13:30 3,292.71 3,292.99 3,291.68 3,291.83 7,564.7K
13:31 3,291.65 3,291.97 3,291.16 3,291.97 6,697.7K
13:32 3,291.95 3,294.36 3,291.78 3,293.48 10,052.9K
13:33 3,293.54 3,294.53 3,293.37 3,294.48 5,440.2K
13:34 3,294.58 3,294.91 3,294.18 3,294.73 4,883.6K
13:35 3,294.61 3,294.61 3,294.27 3,294.42 4,774.3K
13:36 3,294.37 3,294.39 3,293.95 3,294.10 4,425.5K
13:37 3,294.23 3,294.41 3,293.89 3,293.91 4,758.0K
13:38 3,294.07 3,294.34 3,293.67 3,294.34 4,141.0K
13:39 3,294.25 3,294.45 3,293.38 3,293.46 6,249.5K
13:40 3,293.47 3,295.03 3,293.47 3,294.90 4,931.9K
13:41 3,295.12 3,295.86 3,294.78 3,295.86 4,723.4K
13:42 3,295.91 3,295.91 3,295.07 3,295.47 5,131.9K
13:43 3,295.57 3,296.54 3,295.56 3,296.35 4,502.7K
13:44 3,296.44 3,296.47 3,295.91 3,296.06 4,249.7K
13:45 3,296.35 3,296.45 3,294.48 3,294.48 7,658.5K
13:46 3,294.56 3,295.31 3,294.49 3,295.15 5,539.8K
13:47 3,295.06 3,296.77 3,295.06 3,296.77 5,592.0K
13:48 3,297.25 3,299.21 3,297.25 3,298.82 7,517.4K
13:49 3,298.81 3,300.10 3,298.81 3,300.01 6,030.3K
13:50 3,300.22 3,300.27 3,297.77 3,297.85 6,429.0K
13:51 3,297.78 3,297.78 3,293.98 3,293.98 8,420.5K
13:52 3,293.78 3,293.78 3,291.22 3,291.22 10,323.3K
13:53 3,291.11 3,293.89 3,291.11 3,293.53 5,237.5K
13:54 3,293.57 3,294.19 3,293.51 3,293.52 4,247.8K
13:55 3,293.48 3,293.48 3,292.66 3,292.88 4,530.5K
13:56 3,292.81 3,292.87 3,291.59 3,291.59 4,411.8K
13:57 3,291.73 3,291.73 3,290.07 3,290.07 11,396.3K
13:58 3,289.87 3,289.96 3,288.91 3,288.91 8,329.8K
13:59 3,289.18 3,289.42 3,288.80 3,289.36 8,124.4K
14:00 3,289.60 3,289.82 3,289.14 3,289.51 6,040.1K
14:01 3,289.40 3,289.61 3,289.08 3,289.49 6,849.3K
14:02 3,289.93 3,292.64 3,289.93 3,292.61 7,477.3K
14:03 3,292.59 3,293.22 3,292.47 3,293.22 4,735.6K
14:04 3,293.19 3,295.49 3,293.19 3,295.49 8,245.4K
14:05 3,295.57 3,295.60 3,295.12 3,295.60 4,848.7K
14:06 3,295.44 3,298.26 3,295.36 3,298.09 8,779.6K
14:07 3,297.70 3,297.70 3,296.10 3,296.29 5,125.5K
14:08 3,296.44 3,296.53 3,295.93 3,295.93 4,378.3K
14:09 3,295.99 3,296.11 3,295.75 3,295.96 4,287.8K
14:10 3,295.94 3,296.25 3,295.32 3,295.32 3,677.5K
14:11 3,295.33 3,295.33 3,292.32 3,292.33 8,749.6K
14:12 3,292.45 3,292.94 3,292.32 3,292.51 5,825.5K
14:13 3,292.86 3,292.86 3,292.19 3,292.49 6,278.3K
14:14 3,292.66 3,294.21 3,292.66 3,293.74 5,698.0K
14:15 3,293.60 3,295.11 3,293.60 3,294.96 4,514.6K
14:16 3,295.13 3,295.22 3,294.36 3,294.58 4,398.9K
14:17 3,294.69 3,295.05 3,293.85 3,293.89 3,875.4K
14:18 3,294.01 3,294.51 3,293.91 3,294.51 3,813.5K
14:19 3,294.36 3,294.85 3,294.08 3,294.38 4,631.2K
14:20 3,294.52 3,294.53 3,293.47 3,293.47 6,341.0K
14:21 3,293.55 3,293.57 3,291.91 3,292.07 8,155.7K
14:22 3,292.78 3,294.62 3,292.78 3,294.44 5,288.8K
14:23 3,294.44 3,294.88 3,294.27 3,294.41 4,425.1K
14:24 3,294.38 3,294.45 3,293.98 3,294.17 4,684.6K
14:25 3,294.00 3,294.38 3,293.39 3,293.39 5,636.1K
14:26 3,293.80 3,294.03 3,293.19 3,293.22 6,167.5K
14:27 3,293.16 3,293.55 3,292.10 3,292.10 5,906.5K
14:28 3,292.37 3,292.37 3,291.74 3,291.90 6,720.1K
14:29 3,291.90 3,293.05 3,291.90 3,292.39 7,612.2K
14:30 3,292.62 3,294.19 3,292.62 3,294.03 9,505.8K
14:31 3,293.98 3,294.07 3,293.45 3,293.81 6,236.3K
14:32 3,293.65 3,293.65 3,291.37 3,291.37 9,063.1K
14:33 3,291.52 3,291.77 3,290.84 3,290.97 11,885.8K
14:34 3,291.16 3,291.28 3,290.45 3,290.68 8,523.5K
14:35 3,290.68 3,291.56 3,290.56 3,291.23 7,979.1K
14:36 3,291.05 3,291.39 3,290.70 3,290.77 7,291.8K
14:37 3,290.78 3,291.19 3,290.52 3,290.84 9,074.9K
14:38 3,291.07 3,291.07 3,290.50 3,290.66 7,816.8K
14:39 3,290.62 3,290.62 3,289.52 3,289.55 8,953.4K
14:40 3,289.57 3,290.17 3,289.37 3,289.89 10,513.6K
14:41 3,289.70 3,289.70 3,289.05 3,289.15 11,755.8K
14:42 3,288.98 3,289.12 3,288.23 3,288.39 10,299.9K
14:43 3,288.17 3,288.52 3,287.66 3,287.66 10,240.7K
14:44 3,287.77 3,287.93 3,286.86 3,286.86 12,626.6K
14:45 3,286.72 3,287.23 3,285.96 3,285.99 13,339.4K
14:46 3,285.97 3,286.60 3,285.66 3,286.19 12,237.5K
14:47 3,286.01 3,286.61 3,285.60 3,286.45 12,417.6K
14:48 3,286.11 3,286.11 3,284.38 3,284.47 14,233.4K
14:49 3,284.45 3,284.45 3,283.86 3,284.05 13,675.2K
14:50 3,283.97 3,283.99 3,283.11 3,283.54 16,407.9K
14:51 3,283.34 3,283.34 3,282.63 3,282.68 18,616.4K
14:52 3,282.97 3,283.39 3,282.59 3,283.38 16,128.1K
14:53 3,283.27 3,284.12 3,283.27 3,283.49 17,438.9K
14:54 3,283.62 3,284.48 3,283.46 3,284.34 16,990.2K
14:55 3,284.41 3,284.53 3,283.76 3,284.04 19,210.1K
14:56 3,283.96 3,285.24 3,283.96 3,284.44 22,204.5K
14:57 3,284.76 3,284.76 3,284.50 3,284.52 1,071.2K
14:58 3,284.52 3,284.52 3,284.52 3,284.52 0.0K
14:59 3,284.52 3,284.63 3,284.17 3,284.17 33,935.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음