SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,861.61 3,861.61 3,861.61 3,861.61 122,624.5K
09:29 3,861.61 3,861.61 3,861.61 3,861.61 0.0K
09:30 3,861.61 3,866.62 3,861.61 3,864.34 181,400.6K
09:31 3,864.38 3,866.95 3,864.38 3,866.03 109,612.6K
09:32 3,866.06 3,878.12 3,865.91 3,878.12 106,159.0K
09:33 3,878.17 3,879.47 3,873.43 3,876.46 97,842.5K
09:34 3,876.79 3,882.09 3,876.79 3,881.46 78,434.1K
09:35 3,880.77 3,880.77 3,877.84 3,880.02 68,184.1K
09:36 3,880.81 3,886.52 3,879.14 3,886.52 70,383.7K
09:37 3,886.40 3,886.40 3,882.41 3,882.41 56,715.7K
09:38 3,882.84 3,885.45 3,882.24 3,882.25 55,157.1K
09:39 3,881.63 3,881.63 3,875.93 3,881.34 55,683.4K
09:40 3,881.58 3,881.92 3,876.52 3,877.14 50,646.1K
09:41 3,877.35 3,879.94 3,876.92 3,877.07 50,120.7K
09:42 3,877.43 3,877.43 3,870.02 3,870.27 50,774.5K
09:43 3,870.65 3,873.85 3,870.65 3,871.43 40,618.4K
09:44 3,871.32 3,871.32 3,869.47 3,869.92 41,213.2K
09:45 3,869.76 3,873.27 3,868.46 3,873.27 46,182.5K
09:46 3,874.32 3,881.57 3,874.32 3,880.29 46,358.2K
09:47 3,879.89 3,880.55 3,878.09 3,878.09 40,629.7K
09:48 3,878.07 3,878.25 3,876.17 3,876.34 36,929.0K
09:49 3,876.32 3,879.52 3,876.32 3,879.30 31,456.0K
09:50 3,879.34 3,879.63 3,876.83 3,879.20 37,261.2K
09:51 3,879.36 3,879.36 3,875.49 3,875.49 37,824.7K
09:52 3,875.11 3,878.28 3,874.51 3,874.51 37,388.4K
09:53 3,874.36 3,874.71 3,871.18 3,871.93 33,625.9K
09:54 3,871.87 3,879.29 3,871.87 3,877.81 42,492.7K
09:55 3,877.86 3,878.68 3,875.15 3,875.15 32,236.1K
09:56 3,875.63 3,877.50 3,875.63 3,876.25 35,315.5K
09:57 3,875.91 3,876.17 3,873.04 3,873.04 33,399.5K
09:58 3,872.80 3,872.96 3,871.65 3,872.58 34,582.7K
09:59 3,872.88 3,873.07 3,870.83 3,872.36 30,535.2K
10:00 3,872.54 3,875.38 3,872.54 3,873.16 34,241.8K
10:01 3,873.73 3,873.73 3,869.85 3,871.00 33,059.2K
10:02 3,871.93 3,877.88 3,871.93 3,877.86 26,735.1K
10:03 3,877.79 3,877.99 3,876.25 3,876.25 22,973.5K
10:04 3,876.63 3,876.82 3,873.91 3,873.91 26,844.3K
10:05 3,874.13 3,875.98 3,874.13 3,875.98 23,937.6K
10:06 3,875.85 3,877.76 3,875.53 3,876.93 24,535.2K
10:07 3,877.05 3,877.05 3,872.53 3,874.74 25,011.6K
10:08 3,874.19 3,874.89 3,873.05 3,874.10 21,725.9K
10:09 3,874.12 3,875.31 3,873.71 3,874.15 19,998.7K
10:10 3,874.26 3,875.73 3,874.04 3,874.04 26,458.3K
10:11 3,873.94 3,875.05 3,873.41 3,873.67 21,966.9K
10:12 3,873.78 3,873.78 3,867.30 3,867.30 31,193.8K
10:13 3,867.50 3,867.50 3,865.40 3,866.88 39,794.1K
10:14 3,868.45 3,868.50 3,867.20 3,868.23 25,474.0K
10:15 3,868.03 3,869.38 3,867.57 3,869.11 22,913.3K
10:16 3,869.60 3,869.60 3,863.33 3,863.33 28,862.8K
10:17 3,863.22 3,865.15 3,863.09 3,863.14 32,856.3K
10:18 3,862.96 3,863.35 3,860.25 3,860.25 28,073.3K
10:19 3,860.59 3,864.28 3,860.44 3,863.47 26,357.1K
10:20 3,863.18 3,863.18 3,858.41 3,858.58 28,641.7K
10:21 3,858.55 3,858.55 3,855.49 3,855.58 24,913.8K
10:22 3,855.80 3,857.58 3,855.80 3,857.18 25,065.8K
10:23 3,857.33 3,858.02 3,856.72 3,858.02 19,407.5K
10:24 3,859.10 3,859.74 3,858.08 3,859.49 22,201.7K
10:25 3,859.28 3,861.23 3,857.74 3,857.85 27,655.5K
10:26 3,858.06 3,858.84 3,857.20 3,857.20 22,870.3K
10:27 3,856.35 3,856.35 3,854.37 3,855.57 21,053.9K
10:28 3,855.63 3,857.34 3,854.17 3,857.24 18,955.9K
10:29 3,857.11 3,859.77 3,856.28 3,859.77 16,895.8K
10:30 3,859.63 3,861.36 3,859.26 3,861.15 18,749.8K
10:31 3,860.21 3,860.21 3,853.71 3,853.71 23,604.4K
10:32 3,853.36 3,853.36 3,846.66 3,846.66 34,953.7K
10:33 3,846.21 3,846.21 3,842.27 3,843.79 43,965.8K
10:34 3,843.49 3,844.78 3,842.96 3,844.60 26,063.4K
10:35 3,844.34 3,844.34 3,840.62 3,840.62 22,164.3K
10:36 3,840.46 3,840.46 3,839.29 3,839.38 23,204.7K
10:37 3,839.13 3,841.39 3,839.11 3,840.51 23,903.5K
10:38 3,840.11 3,840.11 3,835.50 3,835.50 33,546.5K
10:39 3,835.31 3,835.31 3,833.60 3,834.06 28,570.5K
10:40 3,834.41 3,839.60 3,834.31 3,839.60 26,120.7K
10:41 3,839.74 3,842.75 3,839.74 3,842.68 19,506.7K
10:42 3,842.61 3,844.09 3,842.55 3,843.98 17,520.3K
10:43 3,844.03 3,844.03 3,840.31 3,840.84 21,087.1K
10:44 3,840.95 3,840.95 3,838.35 3,838.45 16,056.9K
10:45 3,838.45 3,840.67 3,838.45 3,838.90 16,320.6K
10:46 3,839.18 3,843.46 3,838.86 3,843.46 17,031.8K
10:47 3,843.55 3,848.10 3,843.55 3,846.55 18,780.1K
10:48 3,846.80 3,849.27 3,846.80 3,847.63 15,340.3K
10:49 3,847.66 3,851.74 3,847.52 3,851.74 13,888.2K
10:50 3,850.92 3,850.92 3,847.28 3,847.28 15,405.8K
10:51 3,847.83 3,849.56 3,847.83 3,848.97 12,363.5K
10:52 3,849.47 3,849.47 3,843.12 3,843.12 18,043.6K
10:53 3,843.21 3,843.21 3,839.74 3,839.90 18,190.0K
10:54 3,839.73 3,840.85 3,839.34 3,840.26 14,742.9K
10:55 3,840.35 3,840.35 3,835.85 3,836.16 19,809.6K
10:56 3,836.11 3,836.11 3,832.09 3,832.20 22,251.7K
10:57 3,832.19 3,832.19 3,830.76 3,830.77 18,375.2K
10:58 3,830.77 3,833.17 3,830.77 3,832.49 16,869.0K
10:59 3,832.14 3,836.68 3,832.14 3,836.63 14,470.2K
11:00 3,836.55 3,836.79 3,835.52 3,836.21 11,317.7K
11:01 3,836.18 3,837.27 3,834.98 3,835.00 15,757.8K
11:02 3,834.98 3,837.08 3,834.71 3,836.93 10,650.7K
11:03 3,838.00 3,843.90 3,838.00 3,843.90 14,221.4K
11:04 3,843.06 3,843.06 3,839.53 3,839.79 13,049.9K
11:05 3,839.40 3,840.68 3,838.66 3,840.68 10,168.7K
11:06 3,840.72 3,844.29 3,840.72 3,844.29 9,969.5K
11:07 3,844.21 3,844.45 3,842.77 3,843.79 11,918.4K
11:08 3,843.66 3,846.08 3,843.51 3,846.07 11,886.6K
11:09 3,845.31 3,845.92 3,843.99 3,845.92 9,396.1K
11:10 3,846.09 3,847.54 3,845.95 3,847.54 10,576.9K
11:11 3,847.71 3,849.21 3,847.47 3,849.00 9,167.2K
11:12 3,849.23 3,849.61 3,847.57 3,849.07 12,225.8K
11:13 3,849.69 3,851.05 3,849.69 3,849.98 10,762.5K
11:14 3,850.14 3,850.72 3,850.08 3,850.48 12,474.5K
11:15 3,850.52 3,851.47 3,850.19 3,850.53 11,957.3K
11:16 3,850.49 3,850.49 3,846.16 3,847.68 15,835.0K
11:17 3,847.82 3,850.04 3,847.50 3,850.04 10,348.7K
11:18 3,850.54 3,852.96 3,850.54 3,852.96 10,465.0K
11:19 3,853.37 3,856.40 3,852.73 3,856.40 15,103.6K
11:20 3,856.09 3,857.11 3,855.21 3,856.80 11,920.8K
11:21 3,856.75 3,860.08 3,856.55 3,860.08 13,018.6K
11:22 3,860.13 3,863.42 3,860.01 3,863.42 15,969.9K
11:23 3,863.76 3,865.79 3,863.76 3,865.79 15,324.9K
11:24 3,865.84 3,865.84 3,864.25 3,865.06 13,602.8K
11:25 3,865.00 3,867.90 3,864.70 3,867.90 19,218.3K
11:26 3,868.12 3,868.12 3,864.78 3,865.82 16,782.4K
11:27 3,865.84 3,865.84 3,864.26 3,864.26 14,413.4K
11:28 3,864.08 3,864.14 3,863.20 3,863.71 12,356.2K
11:29 3,863.61 3,864.47 3,862.82 3,864.27 11,562.2K
11:30 3,864.36 3,864.42 3,864.36 3,864.42 702.8K
11:31 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:32 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:33 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:34 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:35 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:36 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:37 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:38 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:39 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:40 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:41 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:42 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:43 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:44 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:45 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:46 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:47 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:48 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:49 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:50 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:51 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:52 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:53 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:54 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:55 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:56 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:57 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:58 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
11:59 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:00 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:01 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:02 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:03 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:04 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:05 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:06 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:07 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:08 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:09 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:10 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:11 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:12 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:13 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:14 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:15 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:16 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:17 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:18 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:19 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:20 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:21 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:22 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:23 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:24 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:25 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:26 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:27 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:28 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:29 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:30 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:31 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:32 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:33 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:34 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:35 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:36 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:37 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:38 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:39 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:40 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:41 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:42 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:43 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:44 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:45 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:46 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:47 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:48 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:49 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:50 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:51 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:52 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:53 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:54 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:55 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:56 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:57 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:58 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
12:59 3,864.42 3,864.42 3,864.42 3,864.42 0.0K
13:00 3,864.42 3,869.60 3,864.42 3,869.60 50,790.3K
13:01 3,869.62 3,870.24 3,867.93 3,868.41 20,996.2K
13:02 3,868.63 3,868.63 3,866.57 3,866.57 18,307.9K
13:03 3,866.81 3,867.27 3,866.53 3,866.59 15,213.8K
13:04 3,866.73 3,866.73 3,864.77 3,865.06 15,055.9K
13:05 3,865.28 3,866.86 3,865.26 3,866.83 12,877.7K
13:06 3,866.75 3,866.86 3,865.21 3,866.56 14,981.4K
13:07 3,866.72 3,868.08 3,866.70 3,868.08 17,089.7K
13:08 3,868.04 3,869.83 3,868.04 3,869.83 16,082.6K
13:09 3,870.26 3,871.67 3,870.26 3,871.29 16,807.0K
13:10 3,871.27 3,871.27 3,869.72 3,870.54 16,634.4K
13:11 3,870.38 3,874.22 3,870.38 3,874.22 16,059.7K
13:12 3,874.21 3,876.50 3,874.21 3,876.24 21,611.6K
13:13 3,876.58 3,876.82 3,876.09 3,876.72 16,034.8K
13:14 3,876.82 3,877.93 3,876.51 3,877.93 14,045.9K
13:15 3,878.23 3,879.72 3,878.23 3,879.39 21,359.0K
13:16 3,879.85 3,880.11 3,879.32 3,879.96 16,352.8K
13:17 3,880.22 3,880.46 3,876.50 3,876.98 17,609.6K
13:18 3,876.70 3,877.64 3,874.23 3,874.73 16,385.7K
13:19 3,874.15 3,874.47 3,872.45 3,872.45 12,033.3K
13:20 3,871.73 3,872.93 3,871.45 3,872.84 14,131.5K
13:21 3,872.87 3,873.94 3,872.87 3,873.09 13,588.5K
13:22 3,873.11 3,873.11 3,870.47 3,871.17 14,307.5K
13:23 3,871.11 3,872.15 3,869.86 3,872.15 11,426.6K
13:24 3,871.96 3,872.25 3,871.17 3,872.09 13,573.9K
13:25 3,871.95 3,872.53 3,871.73 3,871.92 12,392.1K
13:26 3,871.78 3,872.67 3,871.74 3,872.61 10,263.6K
13:27 3,872.47 3,873.30 3,872.18 3,872.49 10,906.0K
13:28 3,872.49 3,872.49 3,870.96 3,871.65 14,739.7K
13:29 3,871.35 3,871.35 3,869.86 3,870.26 10,737.3K
13:30 3,870.00 3,870.00 3,867.86 3,867.86 13,415.8K
13:31 3,867.90 3,867.90 3,866.49 3,866.49 15,479.4K
13:32 3,866.14 3,867.22 3,865.19 3,867.14 17,220.9K
13:33 3,867.11 3,867.52 3,866.52 3,867.52 14,757.8K
13:34 3,867.91 3,872.29 3,867.91 3,871.92 15,296.5K
13:35 3,872.20 3,873.43 3,871.43 3,871.43 12,643.7K
13:36 3,871.39 3,872.26 3,871.33 3,871.56 10,403.2K
13:37 3,871.64 3,873.65 3,871.64 3,873.34 9,160.1K
13:38 3,873.53 3,874.83 3,873.46 3,874.55 10,537.1K
13:39 3,874.55 3,875.28 3,873.92 3,875.13 11,632.7K
13:40 3,875.17 3,875.39 3,873.72 3,873.83 10,894.0K
13:41 3,873.66 3,873.66 3,870.91 3,873.38 13,760.1K
13:42 3,873.77 3,874.50 3,873.76 3,874.50 10,138.6K
13:43 3,874.36 3,875.63 3,874.35 3,875.63 9,695.7K
13:44 3,875.83 3,879.26 3,875.83 3,878.88 14,161.6K
13:45 3,878.94 3,879.27 3,877.85 3,879.23 12,926.3K
13:46 3,878.93 3,879.49 3,878.81 3,879.18 10,510.1K
13:47 3,879.04 3,879.04 3,877.76 3,878.74 12,102.0K
13:48 3,878.78 3,878.85 3,876.63 3,877.05 14,687.8K
13:49 3,877.50 3,878.90 3,877.50 3,878.77 9,851.6K
13:50 3,879.05 3,880.71 3,878.84 3,880.71 13,339.5K
13:51 3,880.68 3,882.00 3,880.68 3,881.97 11,942.1K
13:52 3,881.69 3,883.03 3,881.68 3,883.03 13,280.8K
13:53 3,882.86 3,883.27 3,882.38 3,882.85 11,620.3K
13:54 3,883.05 3,883.05 3,880.59 3,880.92 11,423.0K
13:55 3,881.17 3,881.82 3,880.77 3,881.65 9,650.3K
13:56 3,881.80 3,883.18 3,881.74 3,883.18 10,261.4K
13:57 3,883.18 3,886.30 3,883.18 3,886.30 21,956.7K
13:58 3,886.50 3,888.34 3,886.27 3,888.34 12,809.3K
13:59 3,888.18 3,892.46 3,888.18 3,892.46 23,162.7K
14:00 3,892.62 3,895.59 3,892.62 3,895.59 32,008.0K
14:01 3,895.79 3,895.79 3,891.84 3,892.10 21,326.0K
14:02 3,892.15 3,896.17 3,892.15 3,896.01 19,804.1K
14:03 3,896.01 3,896.19 3,895.02 3,895.02 21,393.9K
14:04 3,894.94 3,897.73 3,894.83 3,897.16 19,378.3K
14:05 3,897.12 3,899.32 3,897.12 3,899.32 20,377.1K
14:06 3,899.55 3,899.59 3,894.36 3,894.36 22,128.2K
14:07 3,894.26 3,894.59 3,892.84 3,893.74 17,893.3K
14:08 3,893.75 3,893.75 3,892.04 3,892.14 14,093.9K
14:09 3,892.45 3,893.81 3,891.96 3,892.79 15,046.6K
14:10 3,893.06 3,894.37 3,891.89 3,891.89 15,154.4K
14:11 3,891.79 3,891.79 3,889.92 3,889.93 11,932.1K
14:12 3,889.69 3,889.69 3,887.64 3,887.82 15,117.2K
14:13 3,887.76 3,889.98 3,887.49 3,889.98 13,888.0K
14:14 3,890.04 3,892.00 3,890.04 3,891.77 11,405.8K
14:15 3,891.94 3,893.70 3,891.61 3,893.39 10,963.9K
14:16 3,893.50 3,894.06 3,893.14 3,893.60 10,209.6K
14:17 3,893.34 3,894.67 3,893.34 3,893.81 11,351.3K
14:18 3,894.23 3,894.23 3,893.46 3,893.46 9,888.4K
14:19 3,893.05 3,893.61 3,892.93 3,893.18 12,406.7K
14:20 3,893.33 3,893.33 3,890.84 3,890.84 12,783.9K
14:21 3,890.72 3,891.46 3,889.93 3,890.35 12,328.1K
14:22 3,890.71 3,891.13 3,890.70 3,890.75 10,267.8K
14:23 3,890.72 3,891.25 3,889.35 3,889.35 12,420.4K
14:24 3,889.24 3,889.24 3,888.43 3,888.60 10,784.2K
14:25 3,888.61 3,889.56 3,888.50 3,889.05 11,246.9K
14:26 3,888.97 3,888.97 3,886.58 3,886.67 13,616.1K
14:27 3,886.57 3,886.83 3,886.27 3,886.69 11,164.4K
14:28 3,886.93 3,887.66 3,886.93 3,887.36 12,124.7K
14:29 3,887.41 3,887.41 3,884.95 3,885.02 12,840.7K
14:30 3,885.30 3,886.28 3,885.07 3,885.62 14,434.5K
14:31 3,885.61 3,887.27 3,885.16 3,887.27 13,389.6K
14:32 3,887.61 3,889.10 3,887.61 3,888.18 14,457.7K
14:33 3,888.16 3,888.91 3,888.01 3,888.76 10,128.8K
14:34 3,888.78 3,888.99 3,887.10 3,887.10 11,790.0K
14:35 3,886.84 3,888.90 3,886.56 3,888.51 12,673.4K
14:36 3,888.54 3,888.93 3,888.27 3,888.27 12,310.9K
14:37 3,888.25 3,889.62 3,888.25 3,889.59 12,963.6K
14:38 3,889.48 3,890.29 3,889.43 3,890.22 12,045.4K
14:39 3,890.30 3,890.86 3,890.22 3,890.60 15,204.0K
14:40 3,890.81 3,890.85 3,890.35 3,890.71 17,688.4K
14:41 3,890.58 3,891.02 3,890.32 3,890.32 15,316.8K
14:42 3,890.59 3,891.42 3,890.44 3,891.42 15,106.0K
14:43 3,891.33 3,891.47 3,890.82 3,890.82 17,255.8K
14:44 3,890.83 3,891.11 3,889.80 3,890.41 15,930.7K
14:45 3,890.68 3,890.68 3,890.24 3,890.35 19,500.1K
14:46 3,890.19 3,890.54 3,890.04 3,890.33 17,692.3K
14:47 3,890.75 3,892.67 3,890.75 3,892.67 20,436.1K
14:48 3,892.50 3,892.78 3,891.99 3,892.49 22,048.5K
14:49 3,892.49 3,892.86 3,892.28 3,892.63 19,101.7K
14:50 3,892.83 3,892.83 3,891.75 3,892.06 23,739.7K
14:51 3,892.29 3,892.49 3,891.91 3,892.08 21,237.5K
14:52 3,892.40 3,892.46 3,892.01 3,892.22 21,587.2K
14:53 3,892.36 3,892.83 3,892.31 3,892.51 22,791.1K
14:54 3,892.70 3,893.23 3,892.46 3,892.87 26,272.7K
14:55 3,893.25 3,893.74 3,893.13 3,893.68 31,119.6K
14:56 3,893.71 3,895.12 3,893.60 3,895.12 36,451.2K
14:57 3,895.18 3,895.26 3,895.15 3,895.26 2,040.1K
14:58 3,895.26 3,895.26 3,895.26 3,895.26 0.0K
14:59 3,895.26 3,896.48 3,895.26 3,896.48 54,123.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음