SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,599.39 6,599.39 6,599.39 6,599.39 3,609.5K
09:29 6,599.39 6,599.39 6,599.39 6,599.39 0.0K
09:30 6,599.39 6,602.83 6,590.26 6,593.25 15,358.9K
09:31 6,594.40 6,613.99 6,591.44 6,613.99 9,615.2K
09:32 6,613.46 6,616.04 6,607.23 6,610.85 8,220.2K
09:33 6,610.04 6,610.04 6,602.26 6,606.41 7,981.2K
09:34 6,606.45 6,606.48 6,598.15 6,602.77 8,060.7K
09:35 6,601.87 6,607.32 6,601.64 6,606.38 4,972.6K
09:36 6,605.23 6,613.04 6,603.99 6,613.04 4,354.6K
09:37 6,613.53 6,620.20 6,613.53 6,619.02 3,900.4K
09:38 6,619.31 6,619.31 6,607.24 6,607.24 5,744.1K
09:39 6,606.84 6,607.70 6,604.58 6,606.56 4,517.7K
09:40 6,606.02 6,606.02 6,601.46 6,601.46 3,861.8K
09:41 6,599.88 6,599.88 6,591.93 6,591.93 6,126.7K
09:42 6,592.64 6,597.92 6,589.64 6,597.57 4,599.7K
09:43 6,598.49 6,602.94 6,597.18 6,601.47 3,988.2K
09:44 6,600.82 6,600.82 6,597.77 6,597.77 3,242.0K
09:45 6,598.46 6,599.57 6,597.47 6,599.42 3,851.3K
09:46 6,599.53 6,600.78 6,598.08 6,600.56 3,392.3K
09:47 6,600.81 6,606.39 6,600.77 6,602.17 3,071.1K
09:48 6,601.86 6,603.64 6,600.45 6,603.56 2,431.0K
09:49 6,603.73 6,606.69 6,603.73 6,605.88 3,275.8K
09:50 6,606.27 6,606.27 6,599.31 6,600.49 3,333.0K
09:51 6,600.71 6,605.53 6,599.77 6,603.85 2,865.6K
09:52 6,604.30 6,604.56 6,602.08 6,604.10 2,416.9K
09:53 6,604.33 6,608.71 6,602.67 6,602.67 2,631.2K
09:54 6,602.18 6,602.71 6,600.63 6,602.71 2,857.4K
09:55 6,602.65 6,602.65 6,600.01 6,600.11 2,493.8K
09:56 6,601.00 6,611.58 6,601.00 6,611.53 3,227.1K
09:57 6,611.56 6,617.19 6,611.35 6,617.00 2,314.3K
09:58 6,616.44 6,619.11 6,615.54 6,617.94 2,127.9K
09:59 6,618.13 6,618.51 6,615.70 6,615.87 1,877.4K
10:00 6,614.63 6,615.29 6,611.79 6,615.25 2,196.3K
10:01 6,615.66 6,616.42 6,614.86 6,615.24 2,724.7K
10:02 6,614.76 6,614.76 6,610.76 6,611.74 2,609.3K
10:03 6,611.36 6,611.36 6,609.18 6,610.03 1,990.0K
10:04 6,609.73 6,609.73 6,605.95 6,605.95 2,498.8K
10:05 6,605.26 6,606.84 6,603.58 6,606.76 3,214.8K
10:06 6,605.86 6,612.56 6,605.86 6,612.50 2,729.0K
10:07 6,612.26 6,617.76 6,612.26 6,617.53 2,468.0K
10:08 6,617.72 6,620.90 6,617.72 6,620.90 2,002.3K
10:09 6,620.36 6,621.27 6,617.98 6,619.19 1,814.4K
10:10 6,618.42 6,625.63 6,618.24 6,625.43 2,522.3K
10:11 6,626.15 6,629.04 6,625.73 6,626.44 2,184.9K
10:12 6,625.95 6,627.64 6,623.80 6,625.37 2,145.7K
10:13 6,625.75 6,628.54 6,625.75 6,625.85 2,332.3K
10:14 6,626.40 6,626.88 6,621.60 6,622.29 2,508.4K
10:15 6,622.56 6,625.16 6,621.86 6,625.16 1,955.7K
10:16 6,623.72 6,624.38 6,620.41 6,621.63 2,165.8K
10:17 6,621.66 6,621.99 6,619.43 6,620.35 1,732.0K
10:18 6,621.30 6,621.35 6,618.72 6,619.68 1,772.2K
10:19 6,621.24 6,623.87 6,620.87 6,623.87 1,395.1K
10:20 6,624.03 6,626.77 6,624.03 6,625.67 1,930.2K
10:21 6,626.00 6,630.35 6,624.76 6,630.35 2,488.4K
10:22 6,632.77 6,635.32 6,632.58 6,632.70 2,941.3K
10:23 6,632.56 6,633.53 6,627.91 6,627.91 1,979.5K
10:24 6,625.51 6,625.51 6,623.05 6,623.46 2,145.8K
10:25 6,624.55 6,629.01 6,624.21 6,629.01 1,407.9K
10:26 6,628.95 6,629.83 6,626.53 6,626.53 1,753.9K
10:27 6,626.64 6,627.93 6,626.23 6,627.26 1,330.6K
10:28 6,627.26 6,630.31 6,627.26 6,628.44 1,639.9K
10:29 6,628.17 6,628.17 6,625.19 6,627.32 1,746.6K
10:30 6,627.54 6,627.75 6,623.28 6,623.28 1,568.5K
10:31 6,623.65 6,624.20 6,622.23 6,624.09 1,615.1K
10:32 6,624.28 6,624.45 6,620.80 6,623.30 1,895.7K
10:33 6,623.15 6,624.25 6,622.21 6,623.45 1,199.3K
10:34 6,623.49 6,623.61 6,621.68 6,621.69 1,537.2K
10:35 6,622.79 6,623.41 6,621.75 6,622.16 1,448.2K
10:36 6,622.40 6,622.40 6,617.37 6,617.37 2,268.1K
10:37 6,617.20 6,618.41 6,616.46 6,617.15 1,723.9K
10:38 6,617.25 6,619.00 6,617.16 6,619.00 1,218.4K
10:39 6,619.31 6,620.96 6,617.52 6,617.87 1,339.4K
10:40 6,618.32 6,618.32 6,614.64 6,615.87 1,335.3K
10:41 6,615.85 6,616.27 6,614.68 6,614.77 960.7K
10:42 6,615.19 6,615.59 6,611.45 6,611.45 1,563.1K
10:43 6,611.06 6,611.06 6,608.40 6,608.72 1,546.0K
10:44 6,608.77 6,609.45 6,607.16 6,608.92 1,325.4K
10:45 6,608.98 6,614.08 6,608.52 6,613.82 2,059.1K
10:46 6,614.17 6,615.28 6,613.71 6,614.77 961.3K
10:47 6,614.97 6,615.02 6,613.59 6,613.59 794.6K
10:48 6,613.59 6,613.59 6,610.18 6,610.71 1,246.1K
10:49 6,610.84 6,611.22 6,607.54 6,607.77 1,289.1K
10:50 6,607.34 6,609.27 6,606.21 6,609.27 1,978.8K
10:51 6,609.07 6,609.71 6,608.81 6,609.20 1,181.8K
10:52 6,608.98 6,610.26 6,608.37 6,609.69 1,398.4K
10:53 6,609.25 6,613.80 6,609.25 6,613.80 1,501.8K
10:54 6,613.87 6,613.88 6,611.61 6,611.61 1,073.0K
10:55 6,611.62 6,612.30 6,609.08 6,610.21 1,230.4K
10:56 6,610.70 6,617.22 6,610.70 6,617.22 1,692.4K
10:57 6,617.42 6,619.58 6,616.84 6,619.58 1,427.7K
10:58 6,619.67 6,619.67 6,617.33 6,617.51 1,043.0K
10:59 6,618.10 6,619.29 6,617.73 6,617.73 1,124.1K
11:00 6,617.76 6,620.61 6,616.76 6,620.55 1,429.1K
11:01 6,621.08 6,623.90 6,620.82 6,623.78 2,188.1K
11:02 6,624.04 6,626.58 6,622.03 6,622.16 1,915.1K
11:03 6,621.45 6,623.32 6,621.45 6,623.13 1,184.9K
11:04 6,623.55 6,623.94 6,618.63 6,619.57 1,253.0K
11:05 6,619.91 6,620.63 6,619.23 6,619.29 1,111.0K
11:06 6,617.92 6,619.81 6,617.68 6,618.35 1,278.1K
11:07 6,618.30 6,618.48 6,616.27 6,616.78 1,142.9K
11:08 6,616.93 6,617.18 6,614.75 6,616.73 1,169.8K
11:09 6,616.95 6,624.15 6,616.95 6,624.15 1,513.5K
11:10 6,624.46 6,624.51 6,620.54 6,620.69 1,479.6K
11:11 6,619.91 6,623.33 6,619.83 6,623.29 1,270.5K
11:12 6,623.52 6,625.03 6,623.52 6,624.51 1,211.7K
11:13 6,624.35 6,626.15 6,623.16 6,623.16 1,048.3K
11:14 6,621.95 6,625.15 6,621.95 6,624.61 1,588.9K
11:15 6,625.04 6,625.25 6,621.30 6,623.18 1,307.9K
11:16 6,622.56 6,623.03 6,619.36 6,619.96 1,770.1K
11:17 6,620.16 6,622.93 6,620.05 6,622.32 1,608.6K
11:18 6,621.81 6,623.03 6,620.87 6,622.19 957.9K
11:19 6,621.96 6,622.11 6,618.06 6,618.73 1,255.3K
11:20 6,618.71 6,619.98 6,617.93 6,618.09 1,065.5K
11:21 6,618.55 6,619.46 6,617.93 6,618.29 892.8K
11:22 6,618.46 6,618.46 6,615.89 6,616.69 1,378.9K
11:23 6,615.71 6,616.66 6,615.55 6,616.37 1,252.1K
11:24 6,616.66 6,618.79 6,615.41 6,617.17 905.8K
11:25 6,616.96 6,617.45 6,614.83 6,617.45 1,214.1K
11:26 6,617.93 6,620.49 6,617.77 6,620.10 1,174.7K
11:27 6,620.47 6,620.47 6,617.59 6,618.14 915.5K
11:28 6,617.71 6,618.62 6,617.09 6,617.40 1,210.6K
11:29 6,616.61 6,618.89 6,616.61 6,618.68 1,044.0K
11:30 6,618.86 6,618.86 6,618.44 6,618.44 41.1K
11:31 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:32 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:33 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:34 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:35 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:36 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:37 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:38 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:39 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:40 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:41 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:42 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:43 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:44 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:45 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:46 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:47 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:48 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:49 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:50 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:51 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:52 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:53 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:54 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:55 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:56 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:57 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:58 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:59 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:00 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:01 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:02 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:03 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:04 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:05 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:06 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:07 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:08 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:09 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:10 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:11 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:12 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:13 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:14 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:15 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:16 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:17 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:18 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:19 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:20 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:21 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:22 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:23 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:24 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:25 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:26 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:27 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:28 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:29 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:30 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:31 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:32 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:33 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:34 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:35 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:36 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:37 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:38 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:39 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:40 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:41 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:42 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:43 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:44 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:45 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:46 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:47 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:48 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:49 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:50 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:51 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:52 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:53 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:54 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:55 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:56 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:57 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:58 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
12:59 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
13:00 6,618.44 6,620.00 6,614.61 6,619.47 5,590.2K
13:01 6,618.98 6,618.98 6,613.64 6,617.01 3,371.3K
13:02 6,617.55 6,620.88 6,617.55 6,618.89 1,913.7K
13:03 6,619.09 6,620.12 6,616.11 6,617.23 1,891.2K
13:04 6,616.68 6,619.33 6,616.68 6,617.78 1,671.6K
13:05 6,617.97 6,618.59 6,616.89 6,618.59 1,626.7K
13:06 6,618.23 6,618.23 6,613.01 6,616.18 3,019.4K
13:07 6,616.11 6,617.33 6,615.77 6,616.05 1,594.9K
13:08 6,615.62 6,617.68 6,615.62 6,617.68 1,739.0K
13:09 6,617.46 6,618.07 6,615.69 6,617.38 1,266.2K
13:10 6,617.71 6,622.75 6,617.35 6,622.00 1,786.1K
13:11 6,622.29 6,623.47 6,621.44 6,621.58 1,492.3K
13:12 6,621.46 6,621.61 6,616.61 6,617.36 2,372.4K
13:13 6,617.94 6,617.94 6,615.27 6,616.71 1,513.3K
13:14 6,617.17 6,618.94 6,617.17 6,617.63 1,305.2K
13:15 6,617.23 6,617.60 6,615.66 6,616.10 1,512.2K
13:16 6,616.26 6,617.60 6,616.26 6,617.38 1,659.2K
13:17 6,618.12 6,621.52 6,618.12 6,621.04 1,197.8K
13:18 6,621.44 6,623.41 6,621.15 6,622.54 1,517.1K
13:19 6,622.87 6,622.87 6,620.72 6,622.10 1,146.6K
13:20 6,622.24 6,624.04 6,621.84 6,623.46 1,488.4K
13:21 6,623.48 6,624.43 6,622.81 6,624.31 1,361.4K
13:22 6,624.05 6,624.05 6,620.49 6,621.35 1,109.7K
13:23 6,620.40 6,621.33 6,617.76 6,618.01 1,569.9K
13:24 6,617.82 6,618.92 6,617.07 6,618.36 1,363.3K
13:25 6,618.44 6,621.98 6,618.44 6,621.98 1,321.8K
13:26 6,621.88 6,622.46 6,620.55 6,621.11 1,282.8K
13:27 6,621.95 6,621.95 6,620.78 6,620.78 1,507.6K
13:28 6,621.21 6,625.56 6,621.21 6,625.56 1,413.6K
13:29 6,625.41 6,625.71 6,622.00 6,622.13 1,811.7K
13:30 6,622.43 6,622.52 6,621.12 6,622.46 1,711.8K
13:31 6,622.34 6,626.15 6,621.91 6,626.15 1,089.8K
13:32 6,625.94 6,627.17 6,623.67 6,624.40 1,923.0K
13:33 6,624.90 6,625.33 6,622.86 6,622.86 1,528.2K
13:34 6,622.89 6,623.13 6,620.87 6,622.10 1,817.7K
13:35 6,622.12 6,622.82 6,621.51 6,622.34 1,572.1K
13:36 6,621.86 6,623.65 6,618.52 6,619.57 1,936.4K
13:37 6,618.95 6,619.39 6,615.25 6,615.31 1,559.6K
13:38 6,615.07 6,615.29 6,613.22 6,613.22 1,666.2K
13:39 6,613.48 6,615.11 6,613.48 6,613.49 1,193.6K
13:40 6,613.49 6,615.70 6,613.17 6,615.69 1,402.4K
13:41 6,616.08 6,616.08 6,611.42 6,611.83 1,452.8K
13:42 6,611.24 6,611.79 6,609.02 6,609.36 1,227.1K
13:43 6,608.83 6,609.92 6,608.77 6,609.30 1,772.7K
13:44 6,608.96 6,609.29 6,607.37 6,607.37 1,551.3K
13:45 6,607.27 6,607.41 6,604.56 6,604.86 1,618.9K
13:46 6,605.34 6,605.73 6,604.10 6,605.23 2,018.9K
13:47 6,605.37 6,606.55 6,604.12 6,606.04 1,505.1K
13:48 6,605.67 6,607.07 6,605.29 6,606.10 1,465.0K
13:49 6,606.20 6,611.72 6,606.20 6,611.68 1,957.0K
13:50 6,611.98 6,612.05 6,610.33 6,611.46 1,067.2K
13:51 6,612.16 6,612.77 6,611.08 6,612.35 1,709.6K
13:52 6,612.53 6,614.59 6,612.53 6,613.67 2,706.4K
13:53 6,613.01 6,614.56 6,613.01 6,613.75 1,202.9K
13:54 6,613.79 6,614.91 6,613.79 6,614.03 952.1K
13:55 6,614.06 6,614.71 6,613.20 6,613.93 1,016.0K
13:56 6,613.50 6,614.48 6,612.04 6,612.04 1,634.3K
13:57 6,611.99 6,612.39 6,610.30 6,610.30 1,725.5K
13:58 6,610.51 6,612.43 6,609.59 6,612.13 1,731.3K
13:59 6,612.97 6,613.51 6,610.52 6,611.17 1,147.5K
14:00 6,610.78 6,610.98 6,608.92 6,609.28 1,448.4K
14:01 6,608.88 6,609.67 6,608.66 6,608.96 1,566.1K
14:02 6,608.66 6,612.08 6,607.80 6,612.08 2,105.5K
14:03 6,612.82 6,613.72 6,611.73 6,613.72 2,316.0K
14:04 6,614.04 6,614.04 6,612.52 6,613.28 1,407.5K
14:05 6,613.34 6,615.52 6,613.20 6,615.52 1,691.1K
14:06 6,615.93 6,621.64 6,615.93 6,621.64 2,254.3K
14:07 6,621.52 6,624.10 6,621.52 6,623.68 1,584.9K
14:08 6,623.72 6,623.72 6,619.61 6,620.28 1,379.8K
14:09 6,620.55 6,621.75 6,616.81 6,618.28 1,351.8K
14:10 6,617.28 6,617.52 6,616.18 6,616.32 1,498.7K
14:11 6,616.61 6,619.84 6,616.28 6,619.84 1,591.7K
14:12 6,620.50 6,621.88 6,619.80 6,621.61 1,321.8K
14:13 6,621.71 6,623.73 6,621.71 6,623.22 1,380.5K
14:14 6,623.41 6,627.14 6,623.41 6,627.01 1,385.1K
14:15 6,627.48 6,627.79 6,626.46 6,626.46 1,283.3K
14:16 6,626.72 6,626.94 6,622.80 6,622.80 1,283.2K
14:17 6,623.05 6,623.73 6,621.94 6,622.44 1,188.9K
14:18 6,622.21 6,622.72 6,619.45 6,620.87 1,746.2K
14:19 6,620.81 6,622.97 6,620.51 6,621.85 1,450.4K
14:20 6,621.52 6,622.95 6,620.75 6,622.72 2,141.4K
14:21 6,622.85 6,623.74 6,622.01 6,623.21 1,216.7K
14:22 6,622.85 6,625.28 6,622.85 6,624.03 1,683.5K
14:23 6,624.10 6,624.60 6,620.66 6,620.66 1,569.0K
14:24 6,619.88 6,622.15 6,619.88 6,621.52 1,461.5K
14:25 6,622.21 6,623.02 6,621.22 6,621.55 1,422.7K
14:26 6,621.77 6,622.26 6,619.54 6,619.82 1,773.6K
14:27 6,619.96 6,620.06 6,618.34 6,618.36 1,605.0K
14:28 6,618.11 6,618.29 6,615.28 6,615.28 2,269.8K
14:29 6,615.64 6,616.96 6,614.58 6,616.96 2,286.7K
14:30 6,616.90 6,617.03 6,615.83 6,617.03 2,220.1K
14:31 6,615.98 6,616.23 6,613.00 6,613.02 3,623.4K
14:32 6,613.25 6,613.25 6,610.00 6,610.29 2,674.6K
14:33 6,610.05 6,610.05 6,605.60 6,605.77 3,209.7K
14:34 6,605.24 6,605.41 6,602.84 6,602.84 3,540.8K
14:35 6,602.72 6,603.56 6,599.05 6,599.05 2,994.1K
14:36 6,598.51 6,599.09 6,597.22 6,597.98 4,152.8K
14:37 6,597.92 6,601.71 6,597.92 6,600.42 2,816.1K
14:38 6,600.30 6,601.28 6,597.47 6,599.56 2,169.4K
14:39 6,599.22 6,603.03 6,599.22 6,603.03 1,846.3K
14:40 6,602.54 6,602.84 6,596.21 6,596.63 2,557.7K
14:41 6,596.71 6,596.88 6,595.09 6,595.71 2,667.4K
14:42 6,594.73 6,595.14 6,591.44 6,591.92 2,681.7K
14:43 6,591.64 6,593.57 6,591.38 6,591.97 2,576.8K
14:44 6,591.89 6,592.22 6,587.10 6,587.10 2,955.2K
14:45 6,586.44 6,586.82 6,584.79 6,585.49 2,769.1K
14:46 6,586.59 6,587.33 6,585.31 6,586.08 2,524.4K
14:47 6,585.58 6,585.58 6,580.62 6,581.33 4,560.3K
14:48 6,581.29 6,583.28 6,579.47 6,582.95 3,209.8K
14:49 6,582.93 6,582.96 6,581.79 6,581.98 3,629.6K
14:50 6,582.36 6,584.65 6,582.36 6,584.29 4,051.7K
14:51 6,584.73 6,586.90 6,584.48 6,586.66 3,150.2K
14:52 6,586.12 6,588.09 6,586.12 6,588.09 2,339.9K
14:53 6,588.08 6,590.20 6,587.63 6,589.66 2,296.4K
14:54 6,590.05 6,590.94 6,589.18 6,590.90 2,466.9K
14:55 6,590.78 6,594.51 6,590.78 6,593.48 2,667.6K
14:56 6,593.86 6,595.40 6,593.62 6,595.40 2,744.5K
14:57 6,595.67 6,595.72 6,595.67 6,595.70 150.8K
14:58 6,595.70 6,595.70 6,595.70 6,595.70 0.0K
14:59 6,595.70 6,595.70 6,595.70 6,595.70 3,991.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음