SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,971.66 6,971.66 6,971.66 6,971.66 3,704.6K
09:29 6,971.66 6,971.66 6,971.66 6,971.66 0.0K
09:30 6,971.66 6,992.76 6,962.67 6,987.56 14,571.6K
09:31 6,989.01 6,989.59 6,981.75 6,982.68 7,967.5K
09:32 6,983.93 6,990.90 6,972.58 6,989.53 8,117.6K
09:33 6,988.42 6,988.42 6,972.23 6,975.55 8,541.3K
09:34 6,977.93 6,987.85 6,977.67 6,984.78 5,812.2K
09:35 6,983.22 6,983.75 6,978.18 6,982.52 5,241.9K
09:36 6,981.45 6,981.45 6,976.08 6,980.94 5,703.8K
09:37 6,980.63 6,983.07 6,978.69 6,980.58 5,020.4K
09:38 6,981.17 6,981.17 6,972.29 6,972.29 6,752.8K
09:39 6,973.06 6,984.55 6,966.09 6,984.49 7,467.1K
09:40 6,985.82 7,003.52 6,985.82 7,001.69 5,230.9K
09:41 7,000.47 7,012.19 7,000.42 7,012.19 3,710.4K
09:42 7,013.49 7,016.33 7,007.02 7,007.87 5,235.7K
09:43 7,006.19 7,006.45 6,989.48 6,989.81 4,254.8K
09:44 6,989.69 6,997.89 6,989.69 6,996.99 4,050.7K
09:45 6,995.93 6,996.63 6,994.19 6,994.19 3,784.2K
09:46 6,994.07 6,995.82 6,991.80 6,994.01 4,097.7K
09:47 6,994.58 7,001.51 6,994.17 7,001.17 3,843.9K
09:48 7,000.74 7,006.49 6,999.75 7,006.49 3,452.9K
09:49 7,006.21 7,010.85 7,005.85 7,010.85 3,587.9K
09:50 7,010.65 7,015.04 7,004.93 7,015.04 4,135.8K
09:51 7,016.00 7,021.33 7,016.00 7,018.80 5,139.5K
09:52 7,017.32 7,017.32 7,003.72 7,006.54 3,941.7K
09:53 7,006.69 7,011.05 7,006.69 7,010.57 3,002.1K
09:54 7,011.44 7,011.49 7,007.50 7,011.49 4,054.6K
09:55 7,011.32 7,017.00 7,008.88 7,008.88 3,917.0K
09:56 7,009.57 7,009.57 7,003.02 7,005.46 3,312.3K
09:57 7,006.09 7,012.53 7,006.09 7,012.53 2,497.1K
09:58 7,012.20 7,021.69 7,012.20 7,020.50 2,640.3K
09:59 7,020.44 7,027.01 7,019.50 7,026.31 2,572.1K
10:00 7,026.03 7,026.70 7,021.40 7,024.27 3,398.3K
10:01 7,024.55 7,026.02 7,022.60 7,023.20 2,620.3K
10:02 7,026.86 7,032.84 7,026.86 7,031.34 3,026.8K
10:03 7,032.10 7,036.66 7,032.01 7,036.05 2,579.9K
10:04 7,035.50 7,044.03 7,035.50 7,039.08 3,164.5K
10:05 7,038.49 7,038.49 7,033.02 7,034.02 3,248.6K
10:06 7,034.27 7,038.58 7,034.27 7,037.12 2,470.6K
10:07 7,037.61 7,037.61 7,030.27 7,030.64 2,766.7K
10:08 7,029.42 7,029.42 7,020.63 7,021.33 2,684.0K
10:09 7,020.59 7,024.65 7,019.88 7,024.09 3,000.2K
10:10 7,023.84 7,023.84 7,015.44 7,015.47 2,218.2K
10:11 7,014.06 7,014.09 7,008.28 7,008.98 3,601.2K
10:12 7,007.91 7,010.49 7,005.80 7,008.26 3,593.8K
10:13 7,008.90 7,012.38 7,008.90 7,010.14 2,556.9K
10:14 7,011.21 7,011.21 7,005.09 7,005.26 2,578.1K
10:15 7,005.92 7,005.92 7,003.51 7,003.51 1,954.9K
10:16 7,003.26 7,003.76 6,999.10 6,999.74 2,061.1K
10:17 6,999.64 7,004.81 6,999.64 7,001.58 3,052.7K
10:18 7,001.51 7,001.51 6,995.25 6,996.54 3,117.8K
10:19 6,995.58 6,996.39 6,994.16 6,995.44 2,340.3K
10:20 6,995.52 6,997.71 6,993.64 6,997.24 3,033.9K
10:21 6,996.59 6,999.44 6,996.59 6,999.12 2,056.0K
10:22 6,998.98 7,001.37 6,998.98 7,000.22 1,972.3K
10:23 6,999.71 7,001.88 6,999.19 6,999.47 1,956.7K
10:24 6,999.27 7,006.14 6,999.04 7,005.56 1,819.9K
10:25 7,005.74 7,010.60 7,005.74 7,009.63 2,071.8K
10:26 7,008.56 7,010.58 7,005.96 7,005.96 1,848.0K
10:27 7,004.16 7,006.17 6,998.62 6,999.13 3,311.1K
10:28 6,998.78 6,998.99 6,995.06 6,995.06 2,248.8K
10:29 6,996.10 6,996.44 6,994.52 6,995.90 1,485.4K
10:30 6,996.33 6,996.61 6,994.35 6,994.97 1,807.0K
10:31 6,993.95 6,996.68 6,993.21 6,996.63 1,706.4K
10:32 6,997.40 6,998.46 6,994.52 6,998.46 1,786.2K
10:33 6,998.33 7,000.96 6,998.33 7,000.04 1,548.3K
10:34 7,000.26 7,000.75 6,998.01 6,998.07 1,293.1K
10:35 6,997.80 6,999.70 6,996.88 6,998.95 1,859.7K
10:36 6,999.28 6,999.28 6,996.83 6,996.99 1,381.5K
10:37 6,996.81 6,997.21 6,994.51 6,995.01 1,297.3K
10:38 6,994.65 6,997.73 6,994.55 6,997.55 1,409.2K
10:39 6,997.77 7,003.70 6,997.77 7,003.70 1,399.6K
10:40 7,003.16 7,008.94 7,002.89 7,008.94 1,771.6K
10:41 7,008.94 7,011.18 7,008.53 7,008.53 1,105.4K
10:42 7,008.50 7,010.89 7,008.31 7,009.03 1,955.8K
10:43 7,009.99 7,010.74 7,009.00 7,010.51 1,205.5K
10:44 7,011.11 7,015.30 7,009.64 7,010.72 1,829.2K
10:45 7,009.05 7,011.89 7,008.72 7,011.75 851.3K
10:46 7,011.83 7,011.94 7,007.96 7,011.84 1,234.4K
10:47 7,011.96 7,011.96 7,009.54 7,011.20 972.5K
10:48 7,011.05 7,017.92 7,011.05 7,017.92 1,793.3K
10:49 7,018.20 7,026.60 7,018.20 7,022.55 2,944.4K
10:50 7,022.17 7,022.84 7,020.21 7,021.58 1,154.3K
10:51 7,022.10 7,034.24 7,022.10 7,033.43 1,980.3K
10:52 7,032.56 7,033.39 7,026.77 7,033.39 1,687.0K
10:53 7,033.83 7,033.83 7,032.61 7,033.25 1,476.6K
10:54 7,033.41 7,033.43 7,028.27 7,028.92 1,348.4K
10:55 7,029.43 7,032.25 7,029.20 7,031.94 1,283.6K
10:56 7,032.04 7,032.04 7,028.24 7,029.13 1,137.8K
10:57 7,028.96 7,031.66 7,028.72 7,030.30 1,298.5K
10:58 7,030.29 7,031.47 7,028.72 7,029.52 1,311.6K
10:59 7,029.96 7,030.62 7,028.57 7,030.62 1,118.3K
11:00 7,030.06 7,030.06 7,027.10 7,028.88 1,285.6K
11:01 7,028.62 7,028.75 7,025.32 7,025.90 1,014.9K
11:02 7,026.19 7,026.19 7,022.10 7,022.10 849.5K
11:03 7,022.00 7,024.95 7,021.61 7,021.61 1,008.1K
11:04 7,022.20 7,023.33 7,020.69 7,021.91 909.7K
11:05 7,021.94 7,023.03 7,021.40 7,022.99 1,143.0K
11:06 7,021.85 7,022.49 7,019.87 7,019.87 949.9K
11:07 7,019.71 7,019.71 7,016.71 7,016.71 1,061.8K
11:08 7,015.73 7,016.96 7,012.61 7,012.99 965.1K
11:09 7,012.60 7,016.17 7,012.60 7,016.17 1,092.2K
11:10 7,016.65 7,016.91 7,013.75 7,014.28 1,088.5K
11:11 7,014.67 7,017.94 7,014.67 7,016.47 1,202.8K
11:12 7,016.74 7,016.74 7,015.12 7,015.22 1,050.7K
11:13 7,014.95 7,015.24 7,013.66 7,015.24 1,059.1K
11:14 7,016.01 7,018.48 7,016.01 7,016.10 1,402.7K
11:15 7,015.25 7,016.02 7,011.39 7,011.39 2,517.8K
11:16 7,011.73 7,011.79 7,008.09 7,008.64 1,392.3K
11:17 7,008.68 7,009.97 7,008.42 7,008.42 1,031.3K
11:18 7,008.74 7,009.69 7,008.37 7,009.67 777.2K
11:19 7,008.88 7,015.14 7,008.85 7,013.75 1,073.4K
11:20 7,014.92 7,015.63 7,014.01 7,015.07 641.6K
11:21 7,014.82 7,015.45 7,013.97 7,014.17 841.8K
11:22 7,013.97 7,014.44 7,008.75 7,009.01 807.4K
11:23 7,009.17 7,009.17 7,007.08 7,008.93 600.2K
11:24 7,008.30 7,009.29 7,007.30 7,007.30 869.2K
11:25 7,006.73 7,007.71 7,005.80 7,006.92 942.9K
11:26 7,006.38 7,006.79 7,004.89 7,004.89 755.4K
11:27 7,005.16 7,008.91 7,005.16 7,008.74 886.4K
11:28 7,007.99 7,010.30 7,007.89 7,010.30 863.7K
11:29 7,010.67 7,012.26 7,010.12 7,012.26 1,009.9K
11:30 7,012.28 7,012.59 7,012.28 7,012.59 95.8K
11:31 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:32 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:33 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:34 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:35 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:36 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:37 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:38 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:39 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:40 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:41 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:42 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:43 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:44 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:45 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:46 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:47 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:48 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:49 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:50 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:51 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:52 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:53 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:54 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:55 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:56 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:57 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:58 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
11:59 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:00 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:01 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:02 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:03 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:04 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:05 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:06 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:07 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:08 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:09 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:10 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:11 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:12 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:13 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:14 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:15 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:16 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:17 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:18 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:19 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:20 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:21 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:22 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:23 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:24 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:25 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:26 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:27 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:28 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:29 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:30 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:31 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:32 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:33 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:34 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:35 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:36 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:37 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:38 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:39 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:40 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:41 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:42 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:43 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:44 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:45 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:46 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:47 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:48 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:49 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:50 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:51 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:52 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:53 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:54 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:55 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:56 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:57 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:58 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
12:59 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
13:00 7,012.59 7,012.59 7,006.45 7,007.51 3,754.8K
13:01 7,007.22 7,007.22 6,996.92 6,997.64 2,388.0K
13:02 6,997.77 6,999.97 6,997.23 6,998.18 1,257.0K
13:03 6,999.12 7,005.48 6,999.12 7,004.26 1,237.3K
13:04 7,004.03 7,004.11 7,002.19 7,002.93 1,085.9K
13:05 7,003.62 7,003.62 7,000.24 7,001.68 1,133.7K
13:06 7,001.93 7,003.26 6,999.23 7,000.10 837.8K
13:07 6,999.86 7,000.05 6,995.30 6,995.30 1,309.7K
13:08 6,995.99 6,996.35 6,990.89 6,990.89 2,201.3K
13:09 6,991.36 6,991.61 6,987.93 6,987.93 2,119.0K
13:10 6,988.96 6,988.96 6,985.52 6,986.33 1,960.0K
13:11 6,985.67 6,986.89 6,983.01 6,983.45 2,092.0K
13:12 6,983.42 6,983.49 6,982.39 6,982.84 1,845.7K
13:13 6,983.21 6,983.99 6,981.85 6,982.72 1,462.7K
13:14 6,982.65 6,983.07 6,981.29 6,982.62 1,587.2K
13:15 6,982.79 6,984.84 6,981.55 6,984.60 1,472.7K
13:16 6,984.57 6,986.31 6,984.16 6,984.76 1,077.5K
13:17 6,985.09 6,985.38 6,981.86 6,982.81 1,173.4K
13:18 6,982.34 6,985.69 6,981.77 6,983.27 1,098.1K
13:19 6,985.02 6,986.80 6,983.95 6,986.18 1,189.1K
13:20 6,986.03 6,986.97 6,985.68 6,985.83 1,150.3K
13:21 6,986.89 6,986.89 6,984.54 6,984.54 1,079.2K
13:22 6,984.16 6,984.16 6,982.16 6,983.28 1,021.1K
13:23 6,983.77 6,984.91 6,983.77 6,984.60 1,140.0K
13:24 6,984.55 6,984.55 6,981.96 6,981.96 1,008.7K
13:25 6,981.87 6,982.83 6,981.48 6,982.12 1,122.8K
13:26 6,982.77 6,982.77 6,980.16 6,981.36 1,250.6K
13:27 6,982.30 6,982.57 6,980.56 6,982.02 1,593.8K
13:28 6,982.29 6,983.51 6,981.72 6,982.59 1,060.8K
13:29 6,982.32 6,986.69 6,982.32 6,984.80 1,331.0K
13:30 6,986.31 6,988.67 6,984.99 6,988.67 1,198.5K
13:31 6,987.87 6,988.98 6,985.64 6,985.64 1,293.0K
13:32 6,985.70 6,985.70 6,982.60 6,983.16 1,493.9K
13:33 6,982.90 6,984.53 6,982.19 6,984.31 1,149.6K
13:34 6,983.50 6,983.64 6,981.84 6,981.84 843.6K
13:35 6,981.16 6,981.74 6,979.67 6,980.51 1,776.9K
13:36 6,980.54 6,981.82 6,979.15 6,979.38 2,081.2K
13:37 6,978.50 6,978.77 6,974.99 6,975.96 1,686.9K
13:38 6,975.83 6,975.83 6,973.06 6,974.63 2,608.1K
13:39 6,975.08 6,975.41 6,971.10 6,971.10 1,849.7K
13:40 6,970.69 6,972.10 6,969.89 6,970.76 1,767.5K
13:41 6,969.61 6,974.25 6,969.61 6,973.79 1,750.8K
13:42 6,973.74 6,973.93 6,972.09 6,973.80 1,335.7K
13:43 6,973.83 6,975.57 6,973.07 6,973.07 956.1K
13:44 6,973.30 6,976.34 6,973.10 6,975.61 1,127.0K
13:45 6,975.17 6,978.41 6,975.04 6,977.71 865.4K
13:46 6,977.67 6,977.95 6,976.12 6,977.11 724.7K
13:47 6,976.66 6,977.52 6,974.46 6,977.14 1,158.6K
13:48 6,977.42 6,978.62 6,977.42 6,978.62 1,106.0K
13:49 6,979.72 6,983.56 6,979.72 6,982.06 1,542.2K
13:50 6,981.40 6,982.36 6,980.18 6,980.18 768.6K
13:51 6,980.24 6,980.92 6,979.22 6,979.66 883.0K
13:52 6,979.47 6,979.60 6,977.93 6,979.20 727.5K
13:53 6,980.21 6,980.35 6,977.78 6,978.16 755.0K
13:54 6,978.30 6,978.90 6,976.76 6,976.92 972.7K
13:55 6,977.36 6,977.85 6,976.41 6,976.94 848.9K
13:56 6,976.89 6,977.06 6,976.03 6,976.37 1,130.9K
13:57 6,976.16 6,976.97 6,975.02 6,975.65 1,024.9K
13:58 6,975.28 6,975.87 6,973.98 6,974.91 1,200.9K
13:59 6,975.32 6,975.32 6,973.37 6,973.84 1,334.5K
14:00 6,974.06 6,977.51 6,972.26 6,975.57 1,425.2K
14:01 6,975.40 6,975.66 6,973.85 6,975.30 1,271.9K
14:02 6,975.56 6,984.05 6,975.56 6,983.55 1,819.0K
14:03 6,983.35 6,983.91 6,981.14 6,981.14 1,168.4K
14:04 6,980.75 6,980.75 6,976.53 6,976.53 1,201.0K
14:05 6,977.46 6,978.70 6,976.48 6,977.89 768.3K
14:06 6,978.31 6,979.31 6,978.22 6,978.53 832.5K
14:07 6,978.42 6,978.85 6,976.33 6,976.73 925.4K
14:08 6,976.41 6,978.01 6,976.41 6,977.72 771.9K
14:09 6,977.60 6,977.60 6,974.91 6,976.51 1,304.9K
14:10 6,976.19 6,976.19 6,974.56 6,975.06 1,461.3K
14:11 6,975.08 6,975.82 6,974.71 6,975.82 977.6K
14:12 6,976.85 6,976.85 6,973.70 6,974.00 1,193.4K
14:13 6,973.18 6,973.91 6,969.94 6,970.25 1,986.0K
14:14 6,970.04 6,976.15 6,970.04 6,976.15 2,528.1K
14:15 6,977.66 6,978.23 6,976.57 6,977.10 1,525.6K
14:16 6,976.98 6,976.98 6,972.56 6,974.10 922.0K
14:17 6,973.61 6,976.17 6,973.61 6,974.90 1,023.7K
14:18 6,974.71 6,977.73 6,974.68 6,977.67 951.3K
14:19 6,977.51 6,977.59 6,975.93 6,976.99 910.2K
14:20 6,977.66 6,978.61 6,976.26 6,978.61 1,443.2K
14:21 6,978.25 6,978.37 6,976.18 6,976.79 1,111.2K
14:22 6,977.28 6,977.28 6,975.78 6,976.21 1,328.5K
14:23 6,976.13 6,976.13 6,974.09 6,975.62 1,942.1K
14:24 6,975.67 6,977.20 6,973.94 6,974.30 1,289.5K
14:25 6,973.92 6,973.92 6,972.03 6,973.20 1,052.0K
14:26 6,972.73 6,972.73 6,970.89 6,971.23 1,509.0K
14:27 6,971.98 6,971.98 6,970.14 6,970.14 1,395.9K
14:28 6,970.57 6,970.57 6,968.90 6,969.53 1,192.1K
14:29 6,970.50 6,970.96 6,968.47 6,969.35 1,871.7K
14:30 6,969.55 6,973.26 6,969.55 6,971.27 2,082.2K
14:31 6,971.47 6,972.33 6,965.05 6,966.26 2,814.5K
14:32 6,966.27 6,966.73 6,965.34 6,966.39 1,803.8K
14:33 6,967.01 6,967.29 6,965.92 6,966.25 1,792.1K
14:34 6,966.33 6,966.33 6,964.40 6,964.44 1,662.0K
14:35 6,964.39 6,964.60 6,962.60 6,962.97 2,150.0K
14:36 6,962.71 6,963.14 6,957.16 6,958.63 2,749.0K
14:37 6,957.94 6,961.74 6,957.26 6,961.09 3,328.9K
14:38 6,961.30 6,962.10 6,958.38 6,958.76 1,898.9K
14:39 6,958.50 6,958.50 6,955.86 6,956.51 1,947.1K
14:40 6,956.29 6,958.24 6,956.29 6,957.67 1,958.0K
14:41 6,957.55 6,958.66 6,956.41 6,957.06 2,352.9K
14:42 6,957.28 6,957.31 6,956.17 6,956.82 2,009.3K
14:43 6,956.97 6,957.63 6,956.30 6,956.55 2,112.7K
14:44 6,956.76 6,959.55 6,956.76 6,959.30 2,470.9K
14:45 6,959.24 6,964.08 6,959.13 6,963.01 2,650.3K
14:46 6,962.72 6,964.76 6,962.28 6,964.55 2,263.1K
14:47 6,964.65 6,967.09 6,963.95 6,967.09 2,353.5K
14:48 6,966.17 6,969.59 6,966.17 6,968.32 1,821.6K
14:49 6,968.32 6,969.31 6,967.37 6,968.40 1,973.7K
14:50 6,968.30 6,968.30 6,966.31 6,967.86 2,416.2K
14:51 6,967.37 6,967.85 6,966.15 6,966.56 1,892.9K
14:52 6,966.69 6,968.61 6,966.69 6,967.28 1,977.6K
14:53 6,967.57 6,969.95 6,967.57 6,969.09 2,357.7K
14:54 6,969.29 6,970.54 6,968.59 6,970.43 2,646.2K
14:55 6,969.28 6,972.08 6,969.01 6,970.80 2,662.0K
14:56 6,970.88 6,974.61 6,970.88 6,974.61 3,414.5K
14:57 6,974.42 6,974.54 6,974.42 6,974.54 106.3K
14:58 6,974.54 6,974.54 6,974.54 6,974.54 0.0K
14:59 6,974.54 6,974.67 6,974.34 6,974.54 4,623.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음