5,936.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,995.88 | 3,018.05 | 2,973.91 | 2,982.26 | 285.6M |
| 2022-12-29 | 2,956.67 | 3,009.68 | 2,952.45 | 2,981.59 | 319.6M |
| 2022-12-28 | 2,994.83 | 2,999.11 | 2,963.97 | 2,964.18 | 288.4M |
| 2022-12-27 | 2,984.73 | 3,009.41 | 2,963.65 | 3,003.90 | 273.2M |
| 2022-12-26 | 2,913.83 | 2,987.24 | 2,913.83 | 2,979.09 | 315.5M |
| 2022-12-23 | 2,921.90 | 2,948.33 | 2,895.77 | 2,916.75 | 341.2M |
| 2022-12-22 | 2,972.09 | 2,982.97 | 2,933.30 | 2,941.89 | 312.1M |
| 2022-12-21 | 2,983.40 | 3,011.06 | 2,941.63 | 2,956.45 | 333.6M |
| 2022-12-20 | 3,002.57 | 3,033.20 | 2,974.60 | 2,987.71 | 401.1M |
| 2022-12-19 | 3,075.03 | 3,091.82 | 3,003.54 | 3,015.93 | 403.4M |
| 2022-12-16 | 3,127.11 | 3,127.74 | 3,080.69 | 3,093.52 | 452.4M |
| 2022-12-15 | 3,118.33 | 3,176.40 | 3,095.47 | 3,150.18 | 572.1M |
| 2022-12-14 | 3,200.97 | 3,211.99 | 3,115.11 | 3,120.75 | 618.1M |
| 2022-12-13 | 3,167.09 | 3,169.83 | 3,127.98 | 3,128.62 | 443.5M |
| 2022-12-12 | 3,110.54 | 3,196.20 | 3,101.42 | 3,177.21 | 676.9M |
| 2022-12-09 | 3,099.61 | 3,126.25 | 3,086.34 | 3,117.26 | 518.2M |
| 2022-12-08 | 3,130.83 | 3,133.71 | 3,091.53 | 3,095.44 | 401.8M |
| 2022-12-07 | 3,154.71 | 3,156.67 | 3,129.14 | 3,136.71 | 422.4M |
| 2022-12-06 | 3,114.80 | 3,186.87 | 3,108.18 | 3,163.65 | 539.0M |
| 2022-12-05 | 3,104.88 | 3,131.45 | 3,099.54 | 3,119.88 | 477.3M |
| 2022-12-02 | 3,118.92 | 3,151.74 | 3,088.41 | 3,088.52 | 455.2M |
| 2022-12-01 | 3,108.22 | 3,160.37 | 3,107.74 | 3,140.78 | 572.4M |
| 2022-11-30 | 3,082.15 | 3,092.23 | 3,058.44 | 3,084.03 | 406.8M |
| 2022-11-29 | 3,045.08 | 3,102.97 | 3,033.06 | 3,091.14 | 503.8M |
| 2022-11-28 | 3,027.72 | 3,066.86 | 3,019.61 | 3,037.22 | 462.0M |
| 2022-11-25 | 3,110.12 | 3,150.38 | 3,087.86 | 3,088.96 | 386.5M |
| 2022-11-24 | 3,177.30 | 3,189.12 | 3,120.10 | 3,124.13 | 494.4M |
| 2022-11-23 | 3,181.20 | 3,206.71 | 3,122.03 | 3,166.88 | 488.7M |
| 2022-11-22 | 3,206.28 | 3,236.95 | 3,177.44 | 3,188.67 | 571.1M |
| 2022-11-21 | 3,223.09 | 3,251.90 | 3,180.58 | 3,213.41 | 587.5M |
| 2022-11-18 | 3,306.42 | 3,331.24 | 3,243.56 | 3,248.28 | 783.6M |
| 2022-11-17 | 3,227.98 | 3,329.49 | 3,182.46 | 3,326.59 | 897.1M |
| 2022-11-16 | 3,278.55 | 3,302.06 | 3,233.03 | 3,245.39 | 786.9M |
| 2022-11-15 | 3,110.46 | 3,272.83 | 3,108.30 | 3,267.81 | 1,025.4M |
| 2022-11-14 | 3,082.23 | 3,141.96 | 3,065.38 | 3,116.16 | 631.1M |
| 2022-11-11 | 3,152.58 | 3,165.30 | 3,083.47 | 3,083.47 | 708.9M |
| 2022-11-10 | 3,090.82 | 3,127.18 | 3,056.42 | 3,063.24 | 547.0M |
| 2022-11-09 | 3,125.65 | 3,141.14 | 3,092.32 | 3,106.74 | 490.8M |
| 2022-11-08 | 3,148.74 | 3,157.63 | 3,101.98 | 3,137.71 | 668.0M |
| 2022-11-07 | 3,168.23 | 3,215.23 | 3,141.53 | 3,149.70 | 756.4M |
| 2022-11-04 | 3,130.43 | 3,181.07 | 3,109.06 | 3,166.62 | 751.8M |
| 2022-11-03 | 3,082.20 | 3,143.36 | 3,080.37 | 3,134.47 | 833.4M |
| 2022-11-02 | 3,082.90 | 3,121.09 | 3,074.22 | 3,112.03 | 732.3M |
| 2022-11-01 | 3,044.43 | 3,114.89 | 3,020.28 | 3,091.46 | 786.1M |
| 2022-10-31 | 2,903.71 | 3,071.94 | 2,903.71 | 3,045.76 | 901.0M |
| 2022-10-28 | 2,976.02 | 3,033.92 | 2,930.74 | 2,944.72 | 846.6M |
| 2022-10-27 | 2,975.79 | 3,048.04 | 2,963.82 | 3,004.44 | 856.2M |
| 2022-10-26 | 2,847.42 | 2,980.18 | 2,830.62 | 2,962.21 | 661.9M |
| 2022-10-25 | 2,867.80 | 2,896.15 | 2,822.46 | 2,850.62 | 521.2M |
| 2022-10-24 | 2,885.69 | 2,969.66 | 2,857.91 | 2,882.71 | 645.0M |
| 2022-10-21 | 2,890.27 | 2,912.29 | 2,839.39 | 2,885.69 | 498.3M |
| 2022-10-20 | 2,800.66 | 2,942.50 | 2,797.68 | 2,905.26 | 714.2M |
| 2022-10-19 | 2,826.21 | 2,845.89 | 2,811.10 | 2,819.18 | 373.1M |
| 2022-10-18 | 2,872.12 | 2,873.51 | 2,820.73 | 2,832.55 | 437.1M |
| 2022-10-17 | 2,788.76 | 2,872.31 | 2,786.31 | 2,864.08 | 604.8M |
| 2022-10-14 | 2,760.33 | 2,814.57 | 2,748.13 | 2,807.07 | 583.7M |
| 2022-10-13 | 2,703.92 | 2,764.99 | 2,697.88 | 2,732.77 | 577.1M |
| 2022-10-12 | 2,611.18 | 2,719.21 | 2,593.84 | 2,718.82 | 577.5M |
| 2022-10-11 | 2,643.83 | 2,650.73 | 2,606.12 | 2,614.49 | 379.6M |
| 2022-10-10 | 2,761.42 | 2,761.74 | 2,640.33 | 2,642.03 | 472.5M |
| 2022-09-30 | 2,818.35 | 2,832.53 | 2,775.54 | 2,775.54 | 292.5M |
| 2022-09-29 | 2,850.71 | 2,880.31 | 2,811.65 | 2,823.23 | 327.8M |
| 2022-09-28 | 2,885.89 | 2,885.89 | 2,825.69 | 2,825.69 | 337.2M |
| 2022-09-27 | 2,844.11 | 2,895.71 | 2,838.39 | 2,895.71 | 398.0M |
| 2022-09-26 | 2,840.86 | 2,880.40 | 2,832.63 | 2,837.66 | 415.9M |
| 2022-09-23 | 2,930.40 | 2,939.07 | 2,849.17 | 2,862.03 | 470.4M |
| 2022-09-22 | 2,909.99 | 2,965.19 | 2,906.11 | 2,933.60 | 433.3M |
| 2022-09-21 | 2,963.21 | 2,963.21 | 2,900.54 | 2,930.15 | 519.4M |
| 2022-09-20 | 3,016.16 | 3,023.88 | 2,961.45 | 2,978.29 | 514.5M |
| 2022-09-19 | 3,061.76 | 3,080.33 | 2,989.68 | 3,001.54 | 588.2M |
| 2022-09-16 | 3,084.22 | 3,141.07 | 3,064.39 | 3,064.39 | 702.6M |
| 2022-09-15 | 3,176.27 | 3,177.44 | 3,066.26 | 3,096.12 | 657.2M |
| 2022-09-14 | 3,124.68 | 3,173.76 | 3,120.12 | 3,165.47 | 356.4M |
| 2022-09-13 | 3,178.39 | 3,227.53 | 3,170.84 | 3,173.52 | 378.3M |
| 2022-09-09 | 3,162.18 | 3,169.64 | 3,130.53 | 3,166.36 | 345.3M |
| 2022-09-08 | 3,186.09 | 3,196.72 | 3,158.17 | 3,159.00 | 380.6M |
| 2022-09-07 | 3,135.52 | 3,212.43 | 3,135.38 | 3,187.07 | 522.7M |
| 2022-09-06 | 3,133.19 | 3,136.58 | 3,104.59 | 3,134.92 | 466.7M |
| 2022-09-05 | 3,151.22 | 3,151.22 | 3,092.16 | 3,128.35 | 430.0M |
| 2022-09-02 | 3,136.01 | 3,178.24 | 3,127.84 | 3,159.04 | 400.7M |
| 2022-09-01 | 3,155.21 | 3,188.97 | 3,127.34 | 3,132.51 | 441.5M |
| 2022-08-31 | 3,155.30 | 3,181.54 | 3,110.15 | 3,142.30 | 472.0M |
| 2022-08-30 | 3,148.75 | 3,195.06 | 3,143.13 | 3,165.46 | 408.7M |
| 2022-08-29 | 3,106.49 | 3,170.48 | 3,101.50 | 3,150.90 | 425.9M |
| 2022-08-26 | 3,185.44 | 3,199.85 | 3,146.48 | 3,150.72 | 462.6M |
| 2022-08-25 | 3,208.02 | 3,219.77 | 3,129.75 | 3,172.29 | 491.6M |
| 2022-08-24 | 3,341.75 | 3,343.72 | 3,199.16 | 3,202.67 | 673.4M |
| 2022-08-23 | 3,358.27 | 3,379.56 | 3,334.15 | 3,342.25 | 522.3M |
| 2022-08-22 | 3,347.93 | 3,385.01 | 3,308.45 | 3,369.73 | 576.8M |
| 2022-08-19 | 3,425.08 | 3,495.40 | 3,358.43 | 3,358.43 | 841.8M |
| 2022-08-18 | 3,404.29 | 3,445.04 | 3,372.09 | 3,432.70 | 830.6M |
| 2022-08-17 | 3,390.81 | 3,415.06 | 3,361.56 | 3,407.86 | 557.7M |
| 2022-08-16 | 3,427.65 | 3,444.95 | 3,381.73 | 3,391.58 | 586.4M |
| 2022-08-15 | 3,455.74 | 3,472.53 | 3,422.60 | 3,426.06 | 637.7M |
| 2022-08-12 | 3,531.34 | 3,545.62 | 3,463.76 | 3,463.76 | 756.1M |
| 2022-08-11 | 3,505.93 | 3,566.92 | 3,500.32 | 3,549.84 | 869.0M |
| 2022-08-10 | 3,494.06 | 3,558.55 | 3,479.08 | 3,482.05 | 837.4M |
| 2022-08-09 | 3,507.75 | 3,538.54 | 3,447.13 | 3,536.39 | 957.6M |
| 2022-08-08 | 3,586.69 | 3,586.69 | 3,494.13 | 3,526.33 | 1,219.7M |
| 2022-08-05 | 3,355.29 | 3,556.25 | 3,343.72 | 3,555.05 | 1,373.4M |
| 2022-08-04 | 3,307.85 | 3,364.66 | 3,291.67 | 3,346.65 | 720.9M |
| 2022-08-03 | 3,213.68 | 3,357.74 | 3,213.68 | 3,285.27 | 867.4M |
| 2022-08-02 | 3,212.84 | 3,256.08 | 3,158.93 | 3,201.89 | 671.4M |
| 2022-08-01 | 3,199.83 | 3,257.07 | 3,143.80 | 3,253.92 | 520.8M |
| 2022-07-29 | 3,286.77 | 3,287.12 | 3,211.50 | 3,216.69 | 547.4M |
| 2022-07-28 | 3,249.65 | 3,317.57 | 3,249.65 | 3,289.07 | 636.0M |
| 2022-07-27 | 3,232.95 | 3,251.39 | 3,215.29 | 3,223.44 | 380.7M |
| 2022-07-26 | 3,224.55 | 3,246.58 | 3,196.96 | 3,246.20 | 405.5M |
| 2022-07-25 | 3,248.78 | 3,276.73 | 3,212.73 | 3,220.95 | 435.6M |
| 2022-07-22 | 3,318.75 | 3,323.04 | 3,231.73 | 3,254.90 | 559.0M |
| 2022-07-21 | 3,259.48 | 3,353.14 | 3,243.60 | 3,306.70 | 685.4M |
| 2022-07-20 | 3,256.47 | 3,294.20 | 3,256.42 | 3,267.05 | 587.4M |
| 2022-07-19 | 3,222.03 | 3,240.17 | 3,193.84 | 3,236.78 | 541.0M |
| 2022-07-18 | 3,212.77 | 3,237.33 | 3,151.25 | 3,224.99 | 552.7M |
| 2022-07-15 | 3,215.63 | 3,279.01 | 3,203.17 | 3,203.68 | 653.3M |
| 2022-07-14 | 3,197.39 | 3,253.35 | 3,191.14 | 3,221.26 | 457.5M |
| 2022-07-13 | 3,232.35 | 3,250.43 | 3,183.78 | 3,201.15 | 423.1M |
| 2022-07-12 | 3,321.99 | 3,341.31 | 3,228.86 | 3,228.86 | 510.4M |
| 2022-07-11 | 3,407.69 | 3,407.69 | 3,310.82 | 3,327.81 | 627.8M |
| 2022-07-08 | 3,416.25 | 3,484.78 | 3,411.47 | 3,426.33 | 650.4M |
| 2022-07-07 | 3,421.84 | 3,426.24 | 3,356.97 | 3,392.30 | 558.4M |
| 2022-07-06 | 3,389.30 | 3,490.60 | 3,380.53 | 3,424.15 | 723.7M |
| 2022-07-05 | 3,412.82 | 3,445.55 | 3,340.39 | 3,388.78 | 708.6M |
| 2022-07-04 | 3,458.22 | 3,458.22 | 3,378.58 | 3,420.46 | 799.8M |
| 2022-07-01 | 3,531.69 | 3,550.98 | 3,481.23 | 3,493.85 | 714.6M |
| 2022-06-30 | 3,467.85 | 3,552.09 | 3,467.85 | 3,530.22 | 969.5M |
| 2022-06-29 | 3,507.26 | 3,576.29 | 3,463.36 | 3,463.86 | 1,146.4M |
| 2022-06-28 | 3,414.73 | 3,521.19 | 3,352.81 | 3,514.02 | 966.5M |
| 2022-06-27 | 3,404.15 | 3,447.53 | 3,401.67 | 3,411.93 | 815.2M |
| 2022-06-24 | 3,330.63 | 3,406.16 | 3,327.02 | 3,384.84 | 759.3M |
| 2022-06-23 | 3,249.28 | 3,319.66 | 3,240.67 | 3,319.36 | 651.2M |
| 2022-06-22 | 3,366.60 | 3,368.26 | 3,247.52 | 3,247.52 | 619.9M |
| 2022-06-21 | 3,383.77 | 3,395.19 | 3,323.87 | 3,355.55 | 666.4M |
| 2022-06-20 | 3,364.73 | 3,414.23 | 3,337.77 | 3,386.25 | 804.4M |
| 2022-06-17 | 3,327.38 | 3,358.04 | 3,276.53 | 3,350.25 | 747.4M |
| 2022-06-16 | 3,328.79 | 3,409.41 | 3,328.79 | 3,360.00 | 947.8M |
| 2022-06-15 | 3,280.31 | 3,385.59 | 3,277.58 | 3,318.47 | 923.5M |
| 2022-06-14 | 3,290.55 | 3,292.46 | 3,177.88 | 3,280.17 | 645.1M |
| 2022-06-13 | 3,335.27 | 3,365.35 | 3,304.71 | 3,331.12 | 581.0M |
| 2022-06-10 | 3,289.54 | 3,379.37 | 3,282.84 | 3,376.86 | 706.5M |
| 2022-06-09 | 3,431.98 | 3,435.25 | 3,296.17 | 3,319.04 | 626.3M |
| 2022-06-08 | 3,423.26 | 3,473.34 | 3,381.88 | 3,433.24 | 631.6M |
| 2022-06-07 | 3,471.34 | 3,471.34 | 3,397.89 | 3,423.90 | 662.2M |
| 2022-06-06 | 3,369.98 | 3,477.57 | 3,352.12 | 3,474.47 | 834.4M |
| 2022-06-02 | 3,241.28 | 3,369.04 | 3,225.23 | 3,364.35 | 676.2M |
| 2022-06-01 | 3,241.23 | 3,275.01 | 3,232.62 | 3,249.21 | 502.5M |
| 2022-05-31 | 3,159.56 | 3,252.90 | 3,123.20 | 3,251.69 | 685.1M |
| 2022-05-30 | 3,121.06 | 3,176.21 | 3,090.35 | 3,157.98 | 510.8M |
| 2022-05-27 | 3,160.05 | 3,182.08 | 3,089.06 | 3,107.27 | 389.1M |
| 2022-05-26 | 3,144.51 | 3,163.36 | 3,067.62 | 3,135.38 | 449.5M |
| 2022-05-25 | 3,136.52 | 3,183.82 | 3,113.87 | 3,146.28 | 381.4M |
| 2022-05-24 | 3,268.81 | 3,293.57 | 3,134.07 | 3,134.07 | 547.6M |
| 2022-05-23 | 3,287.42 | 3,289.04 | 3,239.85 | 3,282.27 | 435.2M |
| 2022-05-20 | 3,251.03 | 3,280.02 | 3,220.95 | 3,271.05 | 491.2M |
| 2022-05-19 | 3,161.86 | 3,240.84 | 3,157.43 | 3,240.64 | 482.9M |
| 2022-05-18 | 3,219.23 | 3,241.50 | 3,200.22 | 3,218.53 | 532.4M |
| 2022-05-17 | 3,109.03 | 3,201.41 | 3,102.15 | 3,201.35 | 472.5M |
| 2022-05-16 | 3,167.86 | 3,197.22 | 3,101.34 | 3,108.48 | 383.6M |
| 2022-05-13 | 3,170.31 | 3,176.13 | 3,124.16 | 3,144.52 | 434.1M |
| 2022-05-12 | 3,115.98 | 3,187.46 | 3,113.35 | 3,155.19 | 594.4M |
| 2022-05-11 | 3,042.65 | 3,211.98 | 3,041.11 | 3,134.30 | 681.5M |
| 2022-05-10 | 2,896.46 | 3,064.29 | 2,891.53 | 3,040.83 | 519.2M |
| 2022-05-09 | 2,944.56 | 2,975.83 | 2,923.78 | 2,938.58 | 336.1M |
| 2022-05-06 | 2,951.18 | 3,021.99 | 2,941.89 | 2,959.87 | 475.2M |
| 2022-05-05 | 3,009.47 | 3,070.49 | 3,005.63 | 3,027.70 | 563.6M |
| 2022-04-29 | 2,912.79 | 3,041.26 | 2,887.89 | 3,026.13 | 641.1M |
| 2022-04-28 | 2,895.42 | 2,916.99 | 2,848.20 | 2,879.39 | 443.6M |
| 2022-04-27 | 2,724.48 | 2,923.44 | 2,721.06 | 2,919.01 | 573.1M |
| 2022-04-26 | 2,860.00 | 2,883.19 | 2,755.26 | 2,759.91 | 544.7M |
| 2022-04-25 | 3,021.71 | 3,021.71 | 2,854.99 | 2,854.99 | 539.0M |
| 2022-04-22 | 3,110.65 | 3,133.45 | 3,052.61 | 3,069.95 | 389.2M |
| 2022-04-21 | 3,179.82 | 3,241.85 | 3,122.67 | 3,132.66 | 424.2M |
| 2022-04-20 | 3,244.09 | 3,264.92 | 3,196.80 | 3,201.99 | 335.7M |
| 2022-04-19 | 3,306.34 | 3,324.35 | 3,229.30 | 3,238.15 | 364.2M |
| 2022-04-18 | 3,209.82 | 3,322.47 | 3,200.01 | 3,321.62 | 416.2M |
| 2022-04-15 | 3,198.82 | 3,247.48 | 3,176.04 | 3,226.91 | 337.0M |
| 2022-04-14 | 3,204.49 | 3,263.00 | 3,160.81 | 3,234.60 | 412.8M |
| 2022-04-13 | 3,233.12 | 3,233.12 | 3,174.80 | 3,174.80 | 328.5M |
| 2022-04-12 | 3,205.66 | 3,252.15 | 3,157.15 | 3,250.77 | 457.9M |
| 2022-04-11 | 3,357.91 | 3,357.91 | 3,198.82 | 3,210.07 | 467.9M |
| 2022-04-08 | 3,393.01 | 3,414.07 | 3,336.40 | 3,377.89 | 399.7M |
| 2022-04-07 | 3,451.83 | 3,476.45 | 3,388.60 | 3,388.60 | 411.0M |
| 2022-04-06 | 3,544.98 | 3,544.98 | 3,444.47 | 3,463.47 | 415.7M |
| 2022-04-01 | 3,535.36 | 3,580.86 | 3,514.69 | 3,549.77 | 359.8M |
| 2022-03-31 | 3,620.33 | 3,620.33 | 3,547.15 | 3,555.96 | 391.4M |
| 2022-03-30 | 3,583.03 | 3,637.10 | 3,579.28 | 3,634.55 | 377.6M |
| 2022-03-29 | 3,658.47 | 3,667.93 | 3,549.66 | 3,560.01 | 383.4M |
| 2022-03-28 | 3,645.71 | 3,674.99 | 3,617.00 | 3,650.14 | 374.8M |
| 2022-03-25 | 3,755.96 | 3,782.65 | 3,685.92 | 3,690.15 | 402.5M |
| 2022-03-24 | 3,800.26 | 3,800.26 | 3,722.65 | 3,729.00 | 429.1M |
| 2022-03-23 | 3,833.38 | 3,840.13 | 3,794.31 | 3,825.94 | 418.6M |
| 2022-03-22 | 3,859.58 | 3,867.35 | 3,812.40 | 3,823.61 | 383.9M |
| 2022-03-21 | 3,871.87 | 3,899.77 | 3,823.48 | 3,867.32 | 462.8M |
| 2022-03-18 | 3,881.28 | 3,898.25 | 3,831.91 | 3,872.04 | 479.7M |
| 2022-03-17 | 3,918.15 | 3,958.10 | 3,897.87 | 3,897.87 | 680.9M |
| 2022-03-16 | 3,729.60 | 3,842.84 | 3,623.19 | 3,839.01 | 685.8M |
| 2022-03-15 | 3,763.01 | 3,837.63 | 3,658.05 | 3,658.05 | 629.4M |
| 2022-03-14 | 3,890.60 | 3,917.88 | 3,806.91 | 3,806.91 | 414.3M |
| 2022-03-11 | 3,877.00 | 3,948.89 | 3,824.62 | 3,940.87 | 513.1M |
| 2022-03-10 | 4,018.60 | 4,032.27 | 3,934.34 | 3,939.53 | 562.0M |
| 2022-03-09 | 3,918.62 | 3,970.62 | 3,770.95 | 3,912.24 | 702.2M |
| 2022-03-08 | 3,930.64 | 3,981.22 | 3,850.97 | 3,891.98 | 550.4M |
| 2022-03-07 | 4,061.91 | 4,061.91 | 3,911.59 | 3,929.45 | 544.3M |
| 2022-03-04 | 4,058.84 | 4,157.31 | 4,051.95 | 4,083.74 | 443.8M |
| 2022-03-03 | 4,180.29 | 4,185.74 | 4,085.31 | 4,090.39 | 399.1M |
| 2022-03-02 | 4,169.61 | 4,169.61 | 4,122.12 | 4,153.59 | 369.2M |
| 2022-03-01 | 4,197.59 | 4,213.38 | 4,169.64 | 4,196.75 | 361.4M |
| 2022-02-28 | 4,189.80 | 4,206.07 | 4,157.26 | 4,193.60 | 392.8M |
| 2022-02-25 | 4,207.10 | 4,231.98 | 4,171.87 | 4,190.08 | 445.6M |
| 2022-02-24 | 4,198.65 | 4,222.43 | 4,087.79 | 4,143.65 | 680.4M |
| 2022-02-23 | 4,054.15 | 4,221.05 | 4,054.15 | 4,218.36 | 609.3M |
| 2022-02-22 | 4,050.60 | 4,066.87 | 3,988.25 | 4,054.04 | 440.4M |
| 2022-02-21 | 4,084.93 | 4,111.31 | 4,063.64 | 4,076.01 | 463.3M |
| 2022-02-18 | 4,082.43 | 4,097.58 | 4,064.15 | 4,082.27 | 358.7M |
| 2022-02-17 | 4,072.79 | 4,136.70 | 4,054.55 | 4,103.43 | 360.7M |
| 2022-02-16 | 4,138.10 | 4,143.99 | 4,073.11 | 4,079.55 | 330.4M |
| 2022-02-15 | 4,002.00 | 4,105.33 | 4,002.00 | 4,103.40 | 370.6M |
| 2022-02-14 | 3,996.99 | 4,044.24 | 3,949.67 | 3,989.24 | 371.2M |
| 2022-02-11 | 4,084.30 | 4,113.54 | 4,022.24 | 4,031.84 | 426.3M |
| 2022-02-10 | 4,139.93 | 4,144.24 | 4,092.07 | 4,105.27 | 395.4M |
| 2022-02-09 | 4,099.74 | 4,126.45 | 4,059.57 | 4,123.23 | 455.6M |
| 2022-02-08 | 4,143.87 | 4,144.08 | 4,026.93 | 4,093.01 | 433.5M |
| 2022-02-07 | 4,200.84 | 4,242.08 | 4,137.48 | 4,145.09 | 395.0M |
| 2022-01-28 | 4,218.92 | 4,235.44 | 4,125.01 | 4,125.01 | 465.2M |
| 2022-01-27 | 4,329.54 | 4,345.32 | 4,187.10 | 4,191.93 | 547.7M |
| 2022-01-26 | 4,343.53 | 4,362.91 | 4,283.84 | 4,341.96 | 503.6M |
| 2022-01-25 | 4,449.79 | 4,471.07 | 4,327.74 | 4,330.09 | 550.7M |
| 2022-01-24 | 4,396.09 | 4,469.22 | 4,394.15 | 4,454.49 | 488.6M |
| 2022-01-21 | 4,455.05 | 4,479.33 | 4,400.91 | 4,405.26 | 434.0M |
| 2022-01-20 | 4,511.33 | 4,532.18 | 4,469.11 | 4,477.20 | 454.4M |
| 2022-01-19 | 4,540.22 | 4,552.60 | 4,477.93 | 4,502.79 | 443.7M |
| 2022-01-18 | 4,519.41 | 4,626.85 | 4,507.50 | 4,565.17 | 659.5M |
| 2022-01-17 | 4,402.74 | 4,521.01 | 4,402.74 | 4,516.88 | 579.4M |
| 2022-01-14 | 4,321.47 | 4,429.94 | 4,318.85 | 4,390.82 | 451.5M |
| 2022-01-13 | 4,427.52 | 4,427.52 | 4,346.98 | 4,346.98 | 464.6M |
| 2022-01-12 | 4,373.29 | 4,425.27 | 4,363.36 | 4,413.60 | 436.0M |
| 2022-01-11 | 4,455.27 | 4,456.91 | 4,347.03 | 4,355.16 | 459.6M |
| 2022-01-10 | 4,440.71 | 4,480.02 | 4,368.21 | 4,460.30 | 538.1M |
| 2022-01-07 | 4,517.03 | 4,561.22 | 4,450.28 | 4,452.33 | 468.9M |
| 2022-01-06 | 4,531.41 | 4,547.05 | 4,460.25 | 4,507.99 | 499.6M |
| 2022-01-05 | 4,702.94 | 4,707.01 | 4,542.98 | 4,559.64 | 609.5M |
| 2022-01-04 | 4,753.02 | 4,768.03 | 4,667.34 | 4,711.40 | 538.8M |