5,936.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,003.69 | 3,034.28 | 3,003.69 | 3,021.88 | 720.8M |
| 2023-12-28 | 2,931.26 | 3,020.56 | 2,924.38 | 3,004.74 | 902.3M |
| 2023-12-27 | 2,915.66 | 2,953.24 | 2,915.66 | 2,936.32 | 614.7M |
| 2023-12-26 | 2,974.43 | 2,975.89 | 2,899.16 | 2,913.17 | 587.6M |
| 2023-12-25 | 2,984.04 | 3,006.86 | 2,964.00 | 2,975.96 | 602.4M |
| 2023-12-22 | 3,034.80 | 3,037.04 | 2,984.07 | 2,995.69 | 598.6M |
| 2023-12-21 | 2,991.45 | 3,056.32 | 2,987.76 | 3,035.46 | 571.5M |
| 2023-12-20 | 3,069.43 | 3,069.43 | 3,002.89 | 3,003.92 | 540.3M |
| 2023-12-19 | 3,032.85 | 3,081.82 | 3,031.19 | 3,064.71 | 471.4M |
| 2023-12-18 | 3,056.40 | 3,066.59 | 3,029.74 | 3,038.51 | 516.8M |
| 2023-12-15 | 3,106.43 | 3,112.23 | 3,063.72 | 3,068.17 | 521.0M |
| 2023-12-14 | 3,125.13 | 3,149.90 | 3,099.24 | 3,100.74 | 569.4M |
| 2023-12-13 | 3,140.22 | 3,163.03 | 3,112.11 | 3,112.37 | 661.1M |
| 2023-12-12 | 3,150.63 | 3,166.79 | 3,125.71 | 3,144.17 | 711.7M |
| 2023-12-11 | 3,086.69 | 3,164.41 | 3,062.59 | 3,159.70 | 996.8M |
| 2023-12-08 | 3,036.46 | 3,113.60 | 3,036.46 | 3,113.60 | 1,225.9M |
| 2023-12-07 | 3,027.90 | 3,043.36 | 3,000.52 | 3,028.36 | 602.6M |
| 2023-12-06 | 3,024.84 | 3,052.92 | 3,018.20 | 3,032.07 | 493.1M |
| 2023-12-05 | 3,109.37 | 3,109.37 | 3,033.33 | 3,034.04 | 551.8M |
| 2023-12-04 | 3,137.71 | 3,160.10 | 3,120.73 | 3,120.73 | 588.0M |
| 2023-12-01 | 3,099.99 | 3,143.83 | 3,082.24 | 3,138.66 | 580.0M |
| 2023-11-30 | 3,105.71 | 3,113.67 | 3,080.68 | 3,106.56 | 527.9M |
| 2023-11-29 | 3,136.87 | 3,149.89 | 3,110.56 | 3,111.01 | 484.7M |
| 2023-11-28 | 3,124.03 | 3,143.15 | 3,107.31 | 3,131.30 | 461.0M |
| 2023-11-27 | 3,090.66 | 3,130.68 | 3,087.83 | 3,125.58 | 591.5M |
| 2023-11-24 | 3,154.27 | 3,154.34 | 3,099.25 | 3,103.53 | 482.1M |
| 2023-11-23 | 3,133.92 | 3,166.46 | 3,113.89 | 3,160.22 | 435.0M |
| 2023-11-22 | 3,175.08 | 3,187.90 | 3,136.53 | 3,136.53 | 457.7M |
| 2023-11-21 | 3,228.32 | 3,241.73 | 3,182.53 | 3,187.19 | 515.2M |
| 2023-11-20 | 3,240.17 | 3,245.19 | 3,196.64 | 3,226.85 | 601.0M |
| 2023-11-17 | 3,219.45 | 3,252.16 | 3,215.43 | 3,239.80 | 453.0M |
| 2023-11-16 | 3,257.66 | 3,267.34 | 3,222.99 | 3,223.87 | 494.0M |
| 2023-11-15 | 3,316.18 | 3,318.07 | 3,268.12 | 3,274.29 | 656.0M |
| 2023-11-14 | 3,252.16 | 3,293.30 | 3,241.95 | 3,281.56 | 640.2M |
| 2023-11-13 | 3,247.43 | 3,276.63 | 3,236.65 | 3,255.01 | 701.2M |
| 2023-11-10 | 3,231.11 | 3,263.68 | 3,221.97 | 3,229.22 | 601.5M |
| 2023-11-09 | 3,272.43 | 3,293.71 | 3,237.96 | 3,247.05 | 678.5M |
| 2023-11-08 | 3,261.37 | 3,307.32 | 3,252.82 | 3,273.73 | 797.8M |
| 2023-11-07 | 3,241.71 | 3,273.67 | 3,231.96 | 3,267.21 | 772.3M |
| 2023-11-06 | 3,200.14 | 3,262.49 | 3,200.14 | 3,250.67 | 885.8M |
| 2023-11-03 | 3,108.23 | 3,184.09 | 3,108.23 | 3,174.78 | 709.1M |
| 2023-11-02 | 3,139.25 | 3,157.17 | 3,102.78 | 3,103.83 | 582.6M |
| 2023-11-01 | 3,143.06 | 3,166.20 | 3,127.72 | 3,131.77 | 584.4M |
| 2023-10-31 | 3,178.95 | 3,187.79 | 3,126.49 | 3,146.25 | 738.7M |
| 2023-10-30 | 3,057.57 | 3,172.32 | 3,056.31 | 3,160.05 | 949.1M |
| 2023-10-27 | 2,988.65 | 3,074.79 | 2,982.63 | 3,061.29 | 738.2M |
| 2023-10-26 | 2,987.34 | 3,010.18 | 2,970.17 | 3,005.45 | 643.0M |
| 2023-10-25 | 3,018.21 | 3,031.27 | 2,997.48 | 3,007.95 | 690.0M |
| 2023-10-24 | 2,972.94 | 3,025.13 | 2,942.77 | 2,997.27 | 879.7M |
| 2023-10-23 | 3,022.10 | 3,031.15 | 2,956.24 | 2,972.12 | 535.7M |
| 2023-10-20 | 3,098.36 | 3,118.31 | 3,045.89 | 3,049.06 | 680.9M |
| 2023-10-19 | 3,088.98 | 3,170.89 | 3,088.62 | 3,112.05 | 637.0M |
| 2023-10-18 | 3,160.09 | 3,160.70 | 3,101.79 | 3,115.50 | 633.7M |
| 2023-10-17 | 3,149.15 | 3,175.69 | 3,124.46 | 3,164.24 | 436.0M |
| 2023-10-16 | 3,210.57 | 3,210.57 | 3,131.93 | 3,144.30 | 583.7M |
| 2023-10-13 | 3,216.95 | 3,235.82 | 3,198.61 | 3,212.25 | 683.7M |
| 2023-10-12 | 3,240.55 | 3,257.22 | 3,213.22 | 3,236.55 | 615.9M |
| 2023-10-11 | 3,179.92 | 3,240.39 | 3,166.90 | 3,232.20 | 759.0M |
| 2023-10-10 | 3,157.13 | 3,188.72 | 3,155.99 | 3,168.03 | 531.1M |
| 2023-10-09 | 3,137.93 | 3,171.32 | 3,123.98 | 3,155.16 | 496.6M |
| 2023-09-28 | 3,130.25 | 3,159.36 | 3,116.43 | 3,150.34 | 458.8M |
| 2023-09-27 | 3,122.07 | 3,155.52 | 3,122.07 | 3,123.25 | 470.9M |
| 2023-09-26 | 3,134.34 | 3,170.53 | 3,126.41 | 3,127.86 | 580.2M |
| 2023-09-25 | 3,171.26 | 3,172.55 | 3,129.62 | 3,131.90 | 594.9M |
| 2023-09-22 | 3,076.89 | 3,178.96 | 3,071.22 | 3,176.14 | 777.3M |
| 2023-09-21 | 3,080.00 | 3,109.25 | 3,075.93 | 3,080.28 | 447.4M |
| 2023-09-20 | 3,113.23 | 3,135.34 | 3,090.58 | 3,090.76 | 437.8M |
| 2023-09-19 | 3,139.38 | 3,149.29 | 3,100.28 | 3,120.04 | 521.0M |
| 2023-09-18 | 3,151.47 | 3,179.18 | 3,132.09 | 3,138.82 | 543.7M |
| 2023-09-15 | 3,153.75 | 3,210.13 | 3,126.75 | 3,167.72 | 608.4M |
| 2023-09-14 | 3,181.51 | 3,192.14 | 3,133.50 | 3,147.53 | 437.8M |
| 2023-09-13 | 3,221.63 | 3,233.06 | 3,157.65 | 3,183.95 | 566.3M |
| 2023-09-12 | 3,243.86 | 3,260.94 | 3,228.74 | 3,231.71 | 443.8M |
| 2023-09-11 | 3,226.85 | 3,285.78 | 3,205.14 | 3,250.50 | 672.8M |
| 2023-09-08 | 3,211.32 | 3,248.61 | 3,199.76 | 3,227.24 | 500.2M |
| 2023-09-07 | 3,321.02 | 3,321.02 | 3,227.22 | 3,227.27 | 677.4M |
| 2023-09-06 | 3,286.59 | 3,347.88 | 3,272.98 | 3,339.77 | 638.0M |
| 2023-09-05 | 3,341.72 | 3,362.75 | 3,296.51 | 3,304.58 | 700.3M |
| 2023-09-04 | 3,315.49 | 3,342.82 | 3,284.63 | 3,342.82 | 667.4M |
| 2023-09-01 | 3,343.31 | 3,359.58 | 3,279.12 | 3,304.08 | 567.4M |
| 2023-08-31 | 3,299.47 | 3,362.66 | 3,292.55 | 3,337.81 | 829.3M |
| 2023-08-30 | 3,293.01 | 3,359.54 | 3,273.45 | 3,321.30 | 1,079.3M |
| 2023-08-29 | 3,112.27 | 3,254.64 | 3,111.11 | 3,237.58 | 918.5M |
| 2023-08-28 | 3,270.65 | 3,270.65 | 3,109.24 | 3,119.76 | 884.6M |
| 2023-08-25 | 3,140.46 | 3,142.16 | 3,056.68 | 3,076.44 | 823.0M |
| 2023-08-24 | 3,180.48 | 3,220.52 | 3,151.90 | 3,179.61 | 697.6M |
| 2023-08-23 | 3,236.86 | 3,236.86 | 3,152.09 | 3,152.25 | 580.1M |
| 2023-08-22 | 3,206.88 | 3,258.10 | 3,155.96 | 3,248.40 | 734.2M |
| 2023-08-21 | 3,195.28 | 3,231.00 | 3,176.30 | 3,176.84 | 506.5M |
| 2023-08-18 | 3,281.10 | 3,281.87 | 3,201.88 | 3,201.88 | 575.7M |
| 2023-08-17 | 3,219.44 | 3,276.26 | 3,208.53 | 3,259.52 | 568.5M |
| 2023-08-16 | 3,302.29 | 3,311.82 | 3,233.93 | 3,233.93 | 568.2M |
| 2023-08-15 | 3,389.44 | 3,397.06 | 3,280.80 | 3,315.74 | 645.9M |
| 2023-08-14 | 3,345.01 | 3,377.72 | 3,328.06 | 3,375.58 | 659.4M |
| 2023-08-11 | 3,462.74 | 3,465.04 | 3,382.03 | 3,382.03 | 657.0M |
| 2023-08-10 | 3,458.10 | 3,473.04 | 3,430.71 | 3,456.07 | 617.2M |
| 2023-08-09 | 3,500.25 | 3,524.99 | 3,459.11 | 3,463.66 | 679.7M |
| 2023-08-08 | 3,538.86 | 3,558.58 | 3,519.44 | 3,519.65 | 558.2M |
| 2023-08-07 | 3,540.06 | 3,569.12 | 3,534.83 | 3,545.97 | 756.9M |
| 2023-08-04 | 3,528.85 | 3,559.24 | 3,515.31 | 3,548.14 | 919.9M |
| 2023-08-03 | 3,487.37 | 3,527.21 | 3,479.48 | 3,521.86 | 548.8M |
| 2023-08-02 | 3,492.91 | 3,527.87 | 3,492.91 | 3,508.70 | 549.7M |
| 2023-08-01 | 3,486.98 | 3,522.67 | 3,473.60 | 3,510.29 | 744.2M |
| 2023-07-31 | 3,449.32 | 3,507.78 | 3,443.78 | 3,487.80 | 842.9M |
| 2023-07-28 | 3,415.31 | 3,461.89 | 3,400.78 | 3,457.74 | 703.9M |
| 2023-07-27 | 3,466.80 | 3,470.11 | 3,412.98 | 3,422.37 | 602.5M |
| 2023-07-26 | 3,492.52 | 3,498.24 | 3,454.07 | 3,467.30 | 614.3M |
| 2023-07-25 | 3,486.37 | 3,512.19 | 3,457.63 | 3,502.75 | 794.2M |
| 2023-07-24 | 3,429.61 | 3,495.54 | 3,425.37 | 3,445.03 | 638.5M |
| 2023-07-21 | 3,450.50 | 3,474.60 | 3,426.91 | 3,439.27 | 618.1M |
| 2023-07-20 | 3,555.70 | 3,556.88 | 3,457.79 | 3,463.12 | 772.5M |
| 2023-07-19 | 3,591.73 | 3,612.04 | 3,536.23 | 3,553.49 | 640.1M |
| 2023-07-18 | 3,593.05 | 3,624.56 | 3,568.49 | 3,570.26 | 806.5M |
| 2023-07-17 | 3,593.96 | 3,606.91 | 3,575.64 | 3,594.42 | 838.5M |
| 2023-07-14 | 3,599.10 | 3,640.41 | 3,594.60 | 3,613.57 | 1,062.7M |
| 2023-07-13 | 3,514.55 | 3,581.14 | 3,508.88 | 3,570.89 | 836.7M |
| 2023-07-12 | 3,596.90 | 3,597.21 | 3,492.72 | 3,497.98 | 969.3M |
| 2023-07-11 | 3,554.67 | 3,626.75 | 3,548.85 | 3,611.66 | 817.5M |
| 2023-07-10 | 3,564.06 | 3,570.16 | 3,527.35 | 3,546.42 | 600.9M |
| 2023-07-07 | 3,596.62 | 3,601.01 | 3,516.22 | 3,553.11 | 813.1M |
| 2023-07-06 | 3,598.53 | 3,665.48 | 3,596.72 | 3,612.44 | 748.7M |
| 2023-07-05 | 3,650.42 | 3,668.06 | 3,606.29 | 3,612.85 | 764.2M |
| 2023-07-04 | 3,594.54 | 3,699.11 | 3,584.01 | 3,662.12 | 923.1M |
| 2023-07-03 | 3,597.56 | 3,621.65 | 3,533.07 | 3,597.91 | 899.0M |
| 2023-06-30 | 3,541.79 | 3,607.81 | 3,535.52 | 3,589.32 | 839.7M |
| 2023-06-29 | 3,552.94 | 3,589.22 | 3,536.53 | 3,560.12 | 818.8M |
| 2023-06-28 | 3,605.68 | 3,605.68 | 3,494.79 | 3,553.02 | 1,000.1M |
| 2023-06-27 | 3,614.45 | 3,625.86 | 3,577.54 | 3,599.35 | 751.8M |
| 2023-06-26 | 3,673.18 | 3,694.21 | 3,597.00 | 3,606.72 | 1,236.3M |
| 2023-06-21 | 3,849.66 | 3,849.66 | 3,721.38 | 3,723.48 | 1,292.2M |
| 2023-06-20 | 3,842.02 | 3,895.04 | 3,822.31 | 3,881.71 | 1,644.0M |
| 2023-06-19 | 3,786.64 | 3,864.41 | 3,760.40 | 3,858.65 | 1,288.2M |
| 2023-06-16 | 3,688.24 | 3,785.93 | 3,673.94 | 3,783.94 | 1,184.2M |
| 2023-06-15 | 3,733.23 | 3,749.09 | 3,678.98 | 3,696.93 | 1,065.9M |
| 2023-06-14 | 3,712.71 | 3,742.60 | 3,679.94 | 3,727.22 | 1,290.0M |
| 2023-06-13 | 3,610.94 | 3,733.77 | 3,583.31 | 3,716.66 | 1,603.2M |
| 2023-06-12 | 3,610.25 | 3,637.42 | 3,591.89 | 3,612.61 | 1,134.3M |
| 2023-06-09 | 3,542.34 | 3,612.88 | 3,509.03 | 3,612.88 | 1,295.9M |
| 2023-06-08 | 3,579.35 | 3,579.35 | 3,509.93 | 3,538.50 | 1,115.3M |
| 2023-06-07 | 3,585.73 | 3,617.68 | 3,569.70 | 3,600.84 | 1,030.8M |
| 2023-06-06 | 3,687.06 | 3,687.06 | 3,577.50 | 3,588.26 | 1,163.2M |
| 2023-06-05 | 3,695.46 | 3,747.21 | 3,689.00 | 3,701.78 | 1,240.7M |
| 2023-06-02 | 3,691.81 | 3,702.00 | 3,646.80 | 3,671.32 | 1,066.6M |
| 2023-06-01 | 3,647.53 | 3,728.41 | 3,633.84 | 3,682.79 | 1,392.6M |
| 2023-05-31 | 3,629.56 | 3,678.79 | 3,616.47 | 3,678.79 | 1,351.1M |
| 2023-05-30 | 3,563.23 | 3,642.65 | 3,535.94 | 3,637.57 | 1,409.6M |
| 2023-05-29 | 3,598.73 | 3,630.14 | 3,576.59 | 3,583.85 | 1,214.7M |
| 2023-05-26 | 3,493.75 | 3,576.76 | 3,491.55 | 3,566.84 | 1,090.7M |
| 2023-05-25 | 3,478.71 | 3,513.52 | 3,421.72 | 3,490.74 | 1,191.5M |
| 2023-05-24 | 3,452.46 | 3,498.70 | 3,413.70 | 3,446.10 | 1,016.2M |
| 2023-05-23 | 3,528.49 | 3,528.49 | 3,466.69 | 3,466.69 | 775.1M |
| 2023-05-22 | 3,592.88 | 3,620.54 | 3,515.17 | 3,537.62 | 923.6M |
| 2023-05-19 | 3,571.56 | 3,618.42 | 3,559.26 | 3,586.51 | 1,096.7M |
| 2023-05-18 | 3,517.33 | 3,577.60 | 3,506.01 | 3,550.15 | 1,267.0M |
| 2023-05-17 | 3,456.39 | 3,533.54 | 3,453.08 | 3,504.65 | 1,016.7M |
| 2023-05-16 | 3,493.45 | 3,506.23 | 3,446.56 | 3,467.30 | 1,140.0M |
| 2023-05-15 | 3,452.92 | 3,484.68 | 3,397.09 | 3,484.30 | 1,090.8M |
| 2023-05-12 | 3,490.95 | 3,533.05 | 3,454.91 | 3,455.90 | 1,004.4M |
| 2023-05-11 | 3,529.12 | 3,556.64 | 3,483.68 | 3,484.38 | 1,024.2M |
| 2023-05-10 | 3,527.07 | 3,563.03 | 3,473.08 | 3,500.32 | 1,164.5M |
| 2023-05-09 | 3,584.98 | 3,627.49 | 3,542.28 | 3,542.90 | 1,635.9M |
| 2023-05-08 | 3,558.28 | 3,611.31 | 3,540.38 | 3,589.60 | 1,154.5M |
| 2023-05-05 | 3,587.14 | 3,627.08 | 3,542.29 | 3,557.97 | 1,275.1M |
| 2023-05-04 | 3,667.70 | 3,690.66 | 3,577.98 | 3,597.95 | 1,508.1M |
| 2023-04-28 | 3,578.61 | 3,705.42 | 3,578.61 | 3,699.73 | 1,720.0M |
| 2023-04-27 | 3,603.86 | 3,700.08 | 3,581.05 | 3,607.59 | 1,627.2M |
| 2023-04-26 | 3,766.65 | 3,783.15 | 3,623.44 | 3,647.15 | 1,853.6M |
| 2023-04-25 | 3,847.70 | 3,875.89 | 3,751.35 | 3,796.73 | 1,965.9M |
| 2023-04-24 | 3,922.38 | 3,939.54 | 3,829.93 | 3,856.83 | 1,779.5M |
| 2023-04-21 | 4,147.29 | 4,147.29 | 3,934.37 | 3,934.37 | 2,137.0M |
| 2023-04-20 | 4,016.76 | 4,159.18 | 4,016.76 | 4,159.18 | 2,159.1M |
| 2023-04-19 | 4,024.01 | 4,122.24 | 4,005.40 | 4,015.67 | 1,945.0M |
| 2023-04-18 | 3,995.14 | 4,047.44 | 3,936.29 | 4,016.39 | 1,717.1M |
| 2023-04-17 | 4,041.81 | 4,066.38 | 4,003.63 | 4,031.75 | 1,609.4M |
| 2023-04-14 | 3,953.53 | 4,066.65 | 3,861.70 | 4,052.69 | 1,767.7M |
| 2023-04-13 | 4,048.04 | 4,071.65 | 3,917.03 | 3,925.01 | 1,808.4M |
| 2023-04-12 | 3,993.02 | 4,115.58 | 3,973.62 | 4,079.69 | 2,069.6M |
| 2023-04-11 | 4,000.32 | 4,037.00 | 3,913.27 | 3,992.79 | 2,111.7M |
| 2023-04-10 | 4,191.54 | 4,199.25 | 3,981.61 | 3,999.99 | 2,080.1M |
| 2023-04-07 | 4,161.65 | 4,183.33 | 4,104.81 | 4,175.25 | 1,919.1M |
| 2023-04-06 | 4,038.09 | 4,236.05 | 4,038.09 | 4,148.06 | 2,696.7M |
| 2023-04-04 | 4,018.30 | 4,147.90 | 4,009.82 | 4,065.23 | 2,527.4M |
| 2023-04-03 | 3,874.41 | 4,027.58 | 3,872.05 | 4,025.18 | 2,380.5M |
| 2023-03-31 | 3,735.60 | 3,830.24 | 3,702.98 | 3,827.49 | 1,849.8M |
| 2023-03-30 | 3,756.15 | 3,789.14 | 3,697.31 | 3,744.68 | 1,976.0M |
| 2023-03-29 | 3,649.36 | 3,795.25 | 3,623.91 | 3,734.91 | 1,974.1M |
| 2023-03-28 | 3,721.14 | 3,742.60 | 3,641.09 | 3,649.48 | 1,575.3M |
| 2023-03-27 | 3,759.11 | 3,805.24 | 3,668.20 | 3,737.24 | 2,097.5M |
| 2023-03-24 | 3,727.34 | 3,774.83 | 3,690.72 | 3,770.83 | 1,831.3M |
| 2023-03-23 | 3,575.46 | 3,733.71 | 3,575.46 | 3,733.71 | 2,139.2M |
| 2023-03-22 | 3,540.17 | 3,584.51 | 3,519.52 | 3,584.51 | 1,657.3M |
| 2023-03-21 | 3,539.71 | 3,559.06 | 3,501.93 | 3,539.77 | 1,501.7M |
| 2023-03-20 | 3,503.48 | 3,593.65 | 3,494.24 | 3,543.58 | 2,107.1M |
| 2023-03-17 | 3,414.07 | 3,518.22 | 3,409.80 | 3,495.56 | 1,791.5M |
| 2023-03-16 | 3,367.70 | 3,429.63 | 3,365.52 | 3,377.61 | 1,645.2M |
| 2023-03-15 | 3,426.15 | 3,454.15 | 3,388.18 | 3,388.71 | 1,407.3M |
| 2023-03-14 | 3,342.09 | 3,430.54 | 3,322.32 | 3,411.83 | 1,691.7M |
| 2023-03-13 | 3,273.41 | 3,346.40 | 3,269.00 | 3,346.40 | 1,151.1M |
| 2023-03-10 | 3,284.20 | 3,336.88 | 3,280.72 | 3,281.62 | 943.9M |
| 2023-03-09 | 3,288.37 | 3,331.52 | 3,278.71 | 3,314.36 | 983.1M |
| 2023-03-08 | 3,236.77 | 3,289.93 | 3,235.78 | 3,289.64 | 981.8M |
| 2023-03-07 | 3,329.78 | 3,338.92 | 3,241.86 | 3,241.88 | 1,006.5M |
| 2023-03-06 | 3,332.85 | 3,355.06 | 3,313.03 | 3,336.41 | 1,156.5M |
| 2023-03-03 | 3,310.02 | 3,334.43 | 3,272.40 | 3,331.04 | 1,393.0M |
| 2023-03-02 | 3,292.46 | 3,317.12 | 3,283.57 | 3,291.58 | 1,139.0M |
| 2023-03-01 | 3,225.61 | 3,302.75 | 3,222.70 | 3,292.01 | 1,247.6M |
| 2023-02-28 | 3,229.72 | 3,262.72 | 3,193.69 | 3,231.81 | 900.5M |
| 2023-02-27 | 3,231.06 | 3,250.24 | 3,197.68 | 3,204.85 | 943.3M |
| 2023-02-24 | 3,256.63 | 3,277.42 | 3,227.73 | 3,248.18 | 1,039.3M |
| 2023-02-23 | 3,265.25 | 3,271.29 | 3,230.27 | 3,241.86 | 884.9M |
| 2023-02-22 | 3,254.97 | 3,286.97 | 3,236.41 | 3,272.18 | 881.6M |
| 2023-02-21 | 3,280.16 | 3,314.85 | 3,251.77 | 3,276.73 | 1,145.3M |
| 2023-02-20 | 3,224.38 | 3,288.52 | 3,202.03 | 3,283.98 | 1,024.9M |
| 2023-02-17 | 3,331.72 | 3,341.19 | 3,220.78 | 3,220.78 | 1,174.7M |
| 2023-02-16 | 3,419.09 | 3,460.97 | 3,317.81 | 3,343.24 | 1,607.2M |
| 2023-02-15 | 3,371.17 | 3,427.69 | 3,344.04 | 3,423.55 | 1,352.3M |
| 2023-02-14 | 3,379.52 | 3,440.47 | 3,352.57 | 3,368.75 | 1,132.1M |
| 2023-02-13 | 3,350.44 | 3,403.56 | 3,345.73 | 3,375.05 | 1,072.8M |
| 2023-02-10 | 3,392.39 | 3,415.62 | 3,345.06 | 3,364.47 | 1,323.6M |
| 2023-02-09 | 3,281.12 | 3,401.02 | 3,265.13 | 3,400.41 | 1,159.8M |
| 2023-02-08 | 3,319.65 | 3,345.40 | 3,287.18 | 3,289.37 | 476.4M |
| 2023-02-07 | 3,328.45 | 3,328.45 | 3,290.29 | 3,306.93 | 576.6M |
| 2023-02-06 | 3,345.10 | 3,384.68 | 3,312.30 | 3,328.12 | 559.2M |
| 2023-02-03 | 3,322.73 | 3,367.33 | 3,300.61 | 3,359.51 | 625.9M |
| 2023-02-02 | 3,326.88 | 3,374.78 | 3,314.69 | 3,333.46 | 705.8M |
| 2023-02-01 | 3,251.50 | 3,300.67 | 3,251.50 | 3,300.51 | 651.0M |
| 2023-01-31 | 3,311.79 | 3,319.47 | 3,242.89 | 3,244.59 | 565.5M |
| 2023-01-30 | 3,375.41 | 3,384.06 | 3,316.99 | 3,318.59 | 697.2M |
| 2023-01-20 | 3,298.56 | 3,329.91 | 3,297.64 | 3,318.96 | 488.3M |
| 2023-01-19 | 3,214.24 | 3,295.10 | 3,211.19 | 3,294.93 | 545.4M |
| 2023-01-18 | 3,205.43 | 3,229.93 | 3,190.70 | 3,217.59 | 410.9M |
| 2023-01-17 | 3,157.47 | 3,217.76 | 3,153.22 | 3,200.27 | 497.0M |
| 2023-01-16 | 3,046.60 | 3,176.45 | 3,043.72 | 3,153.30 | 598.7M |
| 2023-01-13 | 3,064.65 | 3,066.24 | 3,035.77 | 3,061.46 | 286.7M |
| 2023-01-12 | 3,062.49 | 3,071.75 | 3,035.65 | 3,055.39 | 334.9M |
| 2023-01-11 | 3,098.91 | 3,125.90 | 3,053.83 | 3,055.55 | 485.8M |
| 2023-01-10 | 3,078.46 | 3,125.12 | 3,066.78 | 3,093.20 | 424.8M |
| 2023-01-09 | 3,063.65 | 3,107.58 | 3,057.42 | 3,073.87 | 387.4M |
| 2023-01-06 | 3,050.10 | 3,083.68 | 3,032.23 | 3,058.80 | 426.5M |
| 2023-01-05 | 3,040.17 | 3,064.55 | 3,025.16 | 3,056.57 | 385.4M |
| 2023-01-04 | 3,052.19 | 3,078.64 | 3,017.19 | 3,038.84 | 426.6M |
| 2023-01-03 | 2,980.98 | 3,052.48 | 2,967.34 | 3,048.08 | 441.4M |