SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,518.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,863.99 8,863.99 8,863.99 8,863.99 39,060.0K
09:29 8,863.99 8,863.99 8,863.99 8,863.99 0.0K
09:30 8,863.99 8,865.07 8,853.45 8,854.37 137,657.8K
09:31 8,853.46 8,857.17 8,853.21 8,857.07 115,613.8K
09:32 8,855.74 8,857.65 8,853.32 8,853.32 93,788.6K
09:33 8,852.39 8,853.52 8,847.29 8,851.13 77,732.6K
09:34 8,851.99 8,853.38 8,851.75 8,852.38 74,170.0K
09:35 8,853.42 8,854.30 8,849.58 8,850.51 73,414.2K
09:36 8,851.28 8,854.94 8,849.05 8,854.94 61,024.0K
09:37 8,854.16 8,854.47 8,848.70 8,851.09 73,547.5K
09:38 8,850.79 8,852.14 8,847.24 8,852.14 68,978.6K
09:39 8,852.54 8,855.22 8,852.37 8,852.99 62,434.7K
09:40 8,852.66 8,853.89 8,849.72 8,849.74 73,193.3K
09:41 8,849.67 8,856.48 8,847.75 8,856.48 58,408.8K
09:42 8,857.36 8,857.61 8,855.09 8,856.09 57,296.9K
09:43 8,855.98 8,856.30 8,853.02 8,853.57 58,948.2K
09:44 8,854.15 8,854.86 8,848.65 8,848.65 52,384.9K
09:45 8,848.96 8,848.96 8,843.19 8,843.52 83,393.3K
09:46 8,844.69 8,846.94 8,842.97 8,844.93 58,941.8K
09:47 8,844.77 8,849.69 8,844.77 8,849.17 55,377.9K
09:48 8,849.66 8,854.92 8,848.79 8,853.89 46,576.8K
09:49 8,854.43 8,860.05 8,853.84 8,856.87 50,557.7K
09:50 8,857.68 8,858.74 8,855.54 8,856.94 49,476.8K
09:51 8,856.83 8,858.81 8,855.37 8,858.17 46,977.5K
09:52 8,857.90 8,864.94 8,857.90 8,864.09 46,194.9K
09:53 8,863.26 8,864.63 8,862.42 8,862.79 40,368.9K
09:54 8,863.14 8,865.24 8,862.56 8,864.22 36,622.7K
09:55 8,864.71 8,866.87 8,864.11 8,864.16 38,806.2K
09:56 8,863.80 8,865.51 8,859.19 8,859.25 47,791.5K
09:57 8,858.66 8,863.78 8,858.66 8,862.49 43,672.9K
09:58 8,863.03 8,866.46 8,862.62 8,866.32 43,949.5K
09:59 8,865.73 8,868.37 8,864.05 8,867.26 37,500.7K
10:00 8,865.48 8,867.29 8,864.79 8,866.52 37,253.5K
10:01 8,867.32 8,867.84 8,864.74 8,867.84 45,417.3K
10:02 8,868.30 8,871.09 8,867.95 8,870.82 36,368.7K
10:03 8,870.95 8,872.78 8,869.49 8,870.64 37,919.5K
10:04 8,869.83 8,871.47 8,865.97 8,865.97 41,090.4K
10:05 8,866.47 8,869.26 8,865.73 8,866.40 38,698.8K
10:06 8,866.57 8,869.25 8,866.50 8,866.50 31,827.0K
10:07 8,867.52 8,868.67 8,865.17 8,865.17 42,041.8K
10:08 8,865.04 8,869.75 8,865.04 8,867.32 38,881.3K
10:09 8,868.27 8,871.33 8,867.16 8,869.02 35,710.4K
10:10 8,868.98 8,869.86 8,866.28 8,867.44 31,462.3K
10:11 8,866.05 8,868.13 8,865.14 8,866.89 32,426.4K
10:12 8,865.17 8,868.35 8,863.79 8,867.28 34,176.8K
10:13 8,868.20 8,874.13 8,867.74 8,874.13 39,180.7K
10:14 8,874.44 8,875.18 8,872.69 8,874.50 28,151.6K
10:15 8,873.58 8,876.05 8,873.58 8,874.93 38,450.7K
10:16 8,875.72 8,876.56 8,872.51 8,873.16 33,466.5K
10:17 8,873.12 8,875.70 8,871.68 8,874.91 40,143.7K
10:18 8,874.31 8,877.43 8,874.31 8,877.43 33,325.0K
10:19 8,877.94 8,878.28 8,874.94 8,877.47 32,126.3K
10:20 8,876.52 8,878.52 8,875.75 8,878.12 36,584.2K
10:21 8,878.79 8,881.64 8,878.59 8,879.23 35,658.6K
10:22 8,880.49 8,880.49 8,867.90 8,867.90 45,818.9K
10:23 8,868.19 8,869.73 8,865.42 8,865.42 33,373.6K
10:24 8,865.77 8,869.40 8,865.29 8,867.22 32,496.3K
10:25 8,867.24 8,867.24 8,862.72 8,862.89 31,504.7K
10:26 8,863.30 8,863.99 8,861.09 8,861.09 31,340.2K
10:27 8,860.79 8,863.40 8,860.79 8,862.35 28,455.9K
10:28 8,862.50 8,862.94 8,859.04 8,859.80 29,303.2K
10:29 8,859.00 8,859.21 8,857.31 8,858.48 32,625.0K
10:30 8,858.44 8,858.44 8,853.35 8,855.25 38,444.1K
10:31 8,855.40 8,857.44 8,853.23 8,853.23 40,769.8K
10:32 8,853.61 8,854.51 8,851.45 8,854.33 34,358.8K
10:33 8,852.60 8,855.78 8,852.16 8,855.78 41,564.3K
10:34 8,856.53 8,863.03 8,855.74 8,860.42 40,173.0K
10:35 8,859.81 8,862.49 8,859.62 8,861.96 39,916.4K
10:36 8,860.70 8,867.86 8,860.70 8,864.65 41,092.7K
10:37 8,863.74 8,866.54 8,861.82 8,862.06 31,059.5K
10:38 8,861.82 8,864.54 8,861.01 8,861.39 26,041.3K
10:39 8,860.72 8,861.76 8,857.71 8,857.71 33,469.0K
10:40 8,857.20 8,860.21 8,855.92 8,857.65 29,960.3K
10:41 8,855.55 8,860.12 8,855.55 8,855.60 26,631.4K
10:42 8,855.36 8,862.74 8,855.36 8,860.17 26,188.7K
10:43 8,858.82 8,863.48 8,858.82 8,860.42 22,733.7K
10:44 8,859.51 8,860.08 8,857.51 8,860.08 22,577.9K
10:45 8,859.75 8,860.59 8,853.35 8,854.60 26,631.0K
10:46 8,854.21 8,855.27 8,852.96 8,853.03 23,113.4K
10:47 8,853.62 8,854.04 8,851.41 8,852.65 21,028.4K
10:48 8,852.14 8,859.05 8,852.14 8,855.72 26,527.2K
10:49 8,855.48 8,856.61 8,852.85 8,854.13 21,023.3K
10:50 8,854.79 8,855.11 8,853.36 8,854.66 22,892.2K
10:51 8,853.98 8,854.88 8,850.90 8,850.90 21,645.8K
10:52 8,850.60 8,852.19 8,849.25 8,850.15 22,606.4K
10:53 8,849.42 8,849.69 8,845.40 8,845.81 36,244.5K
10:54 8,846.35 8,848.01 8,845.06 8,847.40 29,258.9K
10:55 8,846.57 8,846.92 8,843.99 8,846.01 26,742.4K
10:56 8,844.73 8,844.73 8,838.06 8,838.06 45,993.8K
10:57 8,837.70 8,837.70 8,833.34 8,833.34 55,602.8K
10:58 8,832.98 8,832.98 8,830.79 8,832.21 35,193.6K
10:59 8,831.68 8,835.99 8,831.68 8,835.32 30,984.2K
11:00 8,835.69 8,839.64 8,835.07 8,839.20 22,618.5K
11:01 8,839.09 8,842.48 8,839.00 8,840.90 27,031.6K
11:02 8,839.92 8,841.65 8,839.51 8,841.16 19,474.9K
11:03 8,840.09 8,840.68 8,838.35 8,840.68 21,915.1K
11:04 8,841.31 8,844.91 8,840.26 8,843.04 20,680.5K
11:05 8,842.83 8,844.92 8,841.44 8,843.90 18,862.0K
11:06 8,842.94 8,846.11 8,842.94 8,845.44 19,729.2K
11:07 8,846.46 8,849.64 8,845.68 8,848.17 23,166.6K
11:08 8,848.26 8,850.40 8,848.26 8,849.24 19,291.8K
11:09 8,849.63 8,850.88 8,846.66 8,847.38 22,337.2K
11:10 8,846.89 8,849.43 8,846.89 8,848.23 16,532.0K
11:11 8,848.38 8,853.77 8,848.38 8,852.15 38,917.0K
11:12 8,852.42 8,853.64 8,851.18 8,851.87 16,875.0K
11:13 8,851.48 8,853.18 8,850.00 8,850.23 20,097.9K
11:14 8,850.82 8,850.94 8,848.18 8,849.17 18,811.6K
11:15 8,850.33 8,850.94 8,847.86 8,848.22 20,430.8K
11:16 8,849.56 8,851.78 8,848.54 8,851.78 16,585.9K
11:17 8,851.81 8,855.37 8,851.81 8,854.99 19,124.5K
11:18 8,853.98 8,854.30 8,851.08 8,852.45 15,375.9K
11:19 8,851.65 8,852.41 8,850.96 8,851.76 15,268.1K
11:20 8,852.22 8,854.31 8,850.80 8,854.13 13,125.1K
11:21 8,853.61 8,855.59 8,851.59 8,854.35 14,926.3K
11:22 8,854.40 8,856.11 8,853.59 8,854.34 14,699.0K
11:23 8,854.71 8,855.64 8,854.06 8,854.87 13,115.0K
11:24 8,854.97 8,856.85 8,853.28 8,856.85 18,130.2K
11:25 8,856.47 8,856.88 8,855.09 8,856.84 16,102.2K
11:26 8,855.70 8,857.32 8,854.68 8,856.76 14,567.8K
11:27 8,856.70 8,860.98 8,855.89 8,859.51 19,754.1K
11:28 8,859.45 8,861.49 8,858.24 8,861.49 18,369.9K
11:29 8,860.36 8,864.24 8,860.10 8,863.99 22,423.4K
11:30 8,863.77 8,863.77 8,863.62 8,863.62 1,382.3K
11:31 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:32 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:33 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:34 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:35 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:36 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:37 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:38 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:39 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:40 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:41 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:42 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:43 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:44 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:45 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:46 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:47 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:48 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:49 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:50 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:51 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:52 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:53 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:54 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:55 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:56 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:57 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:58 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
11:59 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:00 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:01 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:02 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:03 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:04 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:05 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:06 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:07 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:08 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:09 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:10 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:11 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:12 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:13 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:14 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:15 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:16 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:17 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:18 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:19 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:20 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:21 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:22 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:23 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:24 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:25 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:26 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:27 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:28 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:29 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:30 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:31 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:32 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:33 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:34 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:35 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:36 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:37 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:38 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:39 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:40 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:41 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:42 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:43 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:44 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:45 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:46 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:47 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:48 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:49 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:50 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:51 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:52 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:53 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:54 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:55 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:56 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:57 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:58 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
12:59 8,863.62 8,863.62 8,863.62 8,863.62 0.0K
13:00 8,863.62 8,865.66 8,863.12 8,863.59 70,482.8K
13:01 8,863.51 8,868.24 8,863.51 8,866.82 34,234.4K
13:02 8,867.96 8,867.96 8,863.75 8,864.45 22,882.2K
13:03 8,864.67 8,866.30 8,863.30 8,864.32 20,988.8K
13:04 8,864.88 8,866.49 8,864.19 8,865.07 18,306.5K
13:05 8,865.03 8,866.48 8,864.05 8,864.89 24,465.6K
13:06 8,864.81 8,867.05 8,864.31 8,865.77 22,809.8K
13:07 8,866.64 8,866.64 8,864.02 8,865.62 29,238.2K
13:08 8,864.87 8,867.04 8,864.87 8,865.54 22,094.7K
13:09 8,865.75 8,874.14 8,865.50 8,872.70 25,152.2K
13:10 8,872.06 8,872.38 8,869.25 8,870.39 25,774.2K
13:11 8,871.19 8,874.06 8,871.05 8,872.46 22,376.1K
13:12 8,872.51 8,872.51 8,870.46 8,870.65 27,559.3K
13:13 8,871.59 8,873.10 8,869.29 8,870.23 27,390.7K
13:14 8,870.02 8,872.67 8,869.65 8,870.73 23,430.4K
13:15 8,871.08 8,873.00 8,869.79 8,869.99 24,171.7K
13:16 8,869.67 8,871.88 8,869.49 8,869.49 27,488.6K
13:17 8,870.50 8,870.88 8,868.09 8,868.56 26,418.8K
13:18 8,869.31 8,869.47 8,863.96 8,867.11 25,589.5K
13:19 8,866.94 8,868.74 8,866.21 8,866.21 27,056.9K
13:20 8,866.19 8,869.35 8,866.19 8,867.86 23,550.0K
13:21 8,869.10 8,869.71 8,867.50 8,869.48 22,024.8K
13:22 8,869.74 8,871.57 8,868.94 8,871.08 20,335.8K
13:23 8,871.13 8,871.13 8,866.45 8,866.45 22,074.3K
13:24 8,867.21 8,868.56 8,862.77 8,863.36 28,550.6K
13:25 8,864.09 8,867.08 8,864.09 8,864.67 18,071.1K
13:26 8,864.60 8,866.18 8,864.13 8,865.69 19,751.7K
13:27 8,865.64 8,866.06 8,862.81 8,862.99 21,647.9K
13:28 8,863.31 8,865.27 8,862.22 8,864.01 17,411.7K
13:29 8,863.51 8,865.70 8,862.19 8,862.56 20,114.2K
13:30 8,862.69 8,865.69 8,862.66 8,862.66 18,648.1K
13:31 8,863.34 8,864.48 8,862.26 8,863.03 23,376.9K
13:32 8,862.89 8,866.92 8,862.33 8,865.83 18,464.5K
13:33 8,866.43 8,869.91 8,866.43 8,868.16 22,698.6K
13:34 8,868.51 8,869.40 8,865.05 8,867.34 17,424.7K
13:35 8,866.71 8,867.81 8,865.06 8,865.47 13,053.0K
13:36 8,866.25 8,867.31 8,865.44 8,867.31 16,285.5K
13:37 8,867.01 8,867.49 8,865.55 8,867.27 20,657.5K
13:38 8,866.21 8,867.91 8,864.88 8,865.28 17,314.7K
13:39 8,865.66 8,865.80 8,860.36 8,860.94 21,602.8K
13:40 8,860.61 8,864.20 8,860.48 8,863.98 23,948.0K
13:41 8,862.18 8,864.36 8,861.31 8,862.55 18,675.6K
13:42 8,863.40 8,865.15 8,862.08 8,863.23 21,226.8K
13:43 8,864.04 8,867.15 8,864.04 8,866.16 15,139.4K
13:44 8,865.97 8,869.75 8,865.97 8,869.19 21,855.2K
13:45 8,869.29 8,869.29 8,865.98 8,866.36 18,664.5K
13:46 8,869.00 8,869.00 8,865.88 8,867.25 14,823.1K
13:47 8,868.25 8,869.02 8,866.54 8,868.59 19,467.4K
13:48 8,869.06 8,869.06 8,866.05 8,867.10 17,914.3K
13:49 8,867.62 8,868.05 8,865.91 8,867.16 17,442.1K
13:50 8,868.18 8,868.36 8,866.15 8,868.36 15,316.0K
13:51 8,867.48 8,867.48 8,864.32 8,865.64 18,419.7K
13:52 8,865.88 8,866.21 8,861.91 8,862.94 17,146.0K
13:53 8,863.24 8,865.00 8,862.70 8,863.89 15,570.5K
13:54 8,864.38 8,867.50 8,863.39 8,866.79 15,493.3K
13:55 8,865.70 8,868.08 8,865.02 8,866.78 15,317.9K
13:56 8,867.01 8,867.75 8,865.43 8,866.93 15,337.5K
13:57 8,867.36 8,869.60 8,866.26 8,869.60 20,440.8K
13:58 8,869.39 8,870.20 8,867.60 8,869.03 17,668.0K
13:59 8,868.17 8,869.30 8,866.94 8,867.82 18,919.5K
14:00 8,867.25 8,871.07 8,867.25 8,871.07 17,433.3K
14:01 8,870.47 8,872.53 8,869.84 8,871.05 18,858.5K
14:02 8,871.70 8,874.00 8,871.70 8,872.28 19,917.6K
14:03 8,872.83 8,873.73 8,871.93 8,871.93 18,283.0K
14:04 8,872.02 8,873.04 8,871.11 8,871.57 15,221.9K
14:05 8,870.78 8,872.50 8,869.70 8,870.56 13,460.5K
14:06 8,870.20 8,871.35 8,868.36 8,870.24 15,040.5K
14:07 8,870.04 8,871.73 8,869.31 8,870.02 12,852.8K
14:08 8,870.74 8,872.07 8,869.17 8,871.51 14,782.8K
14:09 8,870.36 8,872.32 8,869.02 8,870.98 17,597.4K
14:10 8,869.93 8,870.85 8,868.65 8,870.45 16,859.5K
14:11 8,869.98 8,870.39 8,867.78 8,868.42 15,830.5K
14:12 8,868.38 8,869.78 8,867.03 8,869.24 16,008.7K
14:13 8,868.92 8,870.44 8,867.80 8,869.80 12,576.3K
14:14 8,869.98 8,870.23 8,868.02 8,868.41 14,658.1K
14:15 8,869.10 8,869.28 8,866.90 8,867.67 17,117.6K
14:16 8,866.24 8,869.01 8,866.17 8,868.07 16,371.7K
14:17 8,868.21 8,868.21 8,864.73 8,864.73 20,188.7K
14:18 8,866.27 8,866.27 8,863.59 8,864.30 26,963.5K
14:19 8,864.17 8,867.13 8,864.17 8,866.70 16,959.1K
14:20 8,866.96 8,869.80 8,865.41 8,868.58 17,245.7K
14:21 8,868.45 8,870.57 8,868.45 8,869.30 14,412.4K
14:22 8,870.04 8,870.78 8,868.64 8,870.78 17,845.1K
14:23 8,870.81 8,871.56 8,868.78 8,870.36 15,735.3K
14:24 8,870.56 8,872.26 8,870.05 8,870.30 18,385.1K
14:25 8,870.06 8,871.48 8,868.66 8,870.23 15,771.2K
14:26 8,869.48 8,870.55 8,868.64 8,868.99 15,826.3K
14:27 8,869.78 8,872.10 8,869.78 8,871.35 18,664.8K
14:28 8,870.24 8,873.40 8,870.23 8,873.40 16,167.0K
14:29 8,872.18 8,873.82 8,870.81 8,873.56 18,198.0K
14:30 8,873.37 8,874.55 8,871.11 8,871.22 17,531.2K
14:31 8,871.49 8,873.47 8,870.59 8,871.38 22,420.8K
14:32 8,871.40 8,871.73 8,868.73 8,871.60 21,524.8K
14:33 8,870.94 8,872.27 8,869.53 8,869.92 21,544.5K
14:34 8,870.10 8,871.38 8,869.38 8,870.88 20,297.8K
14:35 8,870.62 8,870.88 8,866.32 8,866.39 24,750.9K
14:36 8,867.19 8,869.64 8,867.19 8,867.86 21,257.4K
14:37 8,867.60 8,870.42 8,867.54 8,867.54 22,135.2K
14:38 8,867.48 8,868.45 8,866.02 8,866.58 18,328.8K
14:39 8,866.71 8,867.78 8,866.05 8,867.08 26,212.4K
14:40 8,867.43 8,868.73 8,866.20 8,867.65 25,858.1K
14:41 8,867.99 8,868.26 8,866.97 8,868.16 28,297.5K
14:42 8,868.21 8,869.37 8,868.21 8,868.47 35,850.6K
14:43 8,868.86 8,869.95 8,867.96 8,869.64 29,893.3K
14:44 8,868.09 8,869.29 8,867.69 8,867.92 32,012.6K
14:45 8,867.96 8,869.09 8,867.31 8,869.09 35,753.7K
14:46 8,869.15 8,870.07 8,867.67 8,869.21 29,598.6K
14:47 8,868.52 8,870.87 8,867.41 8,869.17 31,947.5K
14:48 8,868.94 8,871.98 8,868.19 8,871.15 31,778.2K
14:49 8,871.13 8,872.25 8,870.47 8,871.41 35,533.8K
14:50 8,871.32 8,871.53 8,869.09 8,870.67 38,763.3K
14:51 8,870.63 8,871.23 8,867.91 8,868.67 40,203.6K
14:52 8,869.14 8,870.67 8,868.43 8,869.99 35,609.9K
14:53 8,870.15 8,871.65 8,869.63 8,871.15 40,144.7K
14:54 8,869.96 8,872.44 8,869.96 8,872.43 46,607.0K
14:55 8,871.61 8,873.85 8,871.28 8,873.10 50,748.8K
14:56 8,872.62 8,876.35 8,872.62 8,876.29 56,054.7K
14:57 8,874.90 8,875.40 8,874.90 8,875.40 2,657.9K
14:58 8,875.40 8,875.40 8,875.40 8,875.40 0.0K
14:59 8,875.40 8,875.58 8,875.27 8,875.27 93,508.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음