| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,589.50 |
1,589.50 |
1,538.50 |
1,556.00 |
1,511.1K |
| 09:05 |
1,557.00 |
1,572.50 |
1,549.50 |
1,551.00 |
374.9K |
| 09:10 |
1,551.00 |
1,554.50 |
1,540.50 |
1,552.50 |
279.4K |
| 09:15 |
1,552.00 |
1,560.00 |
1,550.00 |
1,555.50 |
213.7K |
| 09:20 |
1,556.00 |
1,563.00 |
1,556.00 |
1,562.50 |
160.3K |
| 09:25 |
1,563.50 |
1,573.00 |
1,560.50 |
1,568.50 |
225.6K |
| 09:30 |
1,567.00 |
1,570.00 |
1,561.00 |
1,562.00 |
200.0K |
| 09:35 |
1,562.50 |
1,569.50 |
1,560.50 |
1,566.00 |
129.9K |
| 09:40 |
1,568.00 |
1,574.50 |
1,565.50 |
1,568.00 |
187.4K |
| 09:45 |
1,567.50 |
1,572.50 |
1,563.00 |
1,564.50 |
161.4K |
| 09:50 |
1,563.50 |
1,565.00 |
1,556.50 |
1,557.00 |
148.1K |
| 09:55 |
1,556.00 |
1,559.00 |
1,549.00 |
1,549.00 |
131.2K |
| 10:00 |
1,548.50 |
1,548.50 |
1,542.50 |
1,548.00 |
151.9K |
| 10:05 |
1,547.50 |
1,552.50 |
1,546.50 |
1,546.50 |
104.7K |
| 10:10 |
1,547.00 |
1,551.50 |
1,542.50 |
1,544.00 |
116.0K |
| 10:15 |
1,544.50 |
1,547.00 |
1,537.00 |
1,539.00 |
248.0K |
| 10:20 |
1,539.00 |
1,543.50 |
1,532.50 |
1,533.50 |
130.1K |
| 10:25 |
1,533.00 |
1,536.50 |
1,532.00 |
1,533.50 |
142.7K |
| 10:30 |
1,533.00 |
1,533.00 |
1,526.50 |
1,527.50 |
235.5K |
| 10:35 |
1,528.00 |
1,528.50 |
1,521.00 |
1,522.00 |
124.0K |
| 10:40 |
1,521.00 |
1,521.00 |
1,514.50 |
1,516.00 |
335.1K |
| 10:45 |
1,515.50 |
1,526.50 |
1,514.50 |
1,526.00 |
261.4K |
| 10:50 |
1,527.00 |
1,530.50 |
1,522.00 |
1,525.00 |
256.8K |
| 10:55 |
1,524.50 |
1,530.00 |
1,524.50 |
1,529.00 |
83.8K |
| 11:00 |
1,529.50 |
1,534.50 |
1,525.50 |
1,534.00 |
113.8K |
| 11:05 |
1,533.00 |
1,538.50 |
1,527.50 |
1,538.50 |
114.4K |
| 11:10 |
1,537.00 |
1,539.50 |
1,530.00 |
1,530.50 |
102.0K |
| 11:15 |
1,530.50 |
1,534.00 |
1,527.50 |
1,533.00 |
113.0K |
| 11:20 |
1,532.50 |
1,534.50 |
1,530.50 |
1,534.50 |
75.7K |
| 11:25 |
1,535.00 |
1,535.50 |
1,530.50 |
1,532.00 |
78.7K |
| 11:30 |
1,532.00 |
1,532.00 |
1,532.00 |
1,532.00 |
9.3K |
| 12:30 |
1,532.00 |
1,538.00 |
1,530.50 |
1,538.00 |
310.8K |
| 12:35 |
1,538.00 |
1,539.00 |
1,536.00 |
1,538.00 |
86.3K |
| 12:40 |
1,537.50 |
1,540.00 |
1,534.00 |
1,534.50 |
130.3K |
| 12:45 |
1,535.00 |
1,536.50 |
1,532.00 |
1,534.50 |
157.2K |
| 12:50 |
1,534.00 |
1,535.00 |
1,529.50 |
1,531.50 |
146.1K |
| 12:55 |
1,528.00 |
1,533.00 |
1,528.00 |
1,533.00 |
153.5K |
| 13:00 |
1,533.50 |
1,534.50 |
1,526.00 |
1,526.00 |
126.7K |
| 13:05 |
1,526.00 |
1,528.50 |
1,525.50 |
1,525.50 |
94.2K |
| 13:10 |
1,525.50 |
1,528.00 |
1,523.00 |
1,527.50 |
162.2K |
| 13:15 |
1,527.50 |
1,528.00 |
1,525.50 |
1,526.00 |
58.3K |
| 13:20 |
1,526.00 |
1,529.50 |
1,526.00 |
1,529.00 |
68.0K |
| 13:25 |
1,529.00 |
1,531.00 |
1,528.00 |
1,529.50 |
62.6K |
| 13:30 |
1,529.50 |
1,531.50 |
1,528.00 |
1,531.50 |
73.4K |
| 13:35 |
1,531.50 |
1,533.00 |
1,530.50 |
1,530.50 |
58.5K |
| 13:40 |
1,530.50 |
1,531.50 |
1,529.50 |
1,530.00 |
71.9K |
| 13:45 |
1,530.50 |
1,533.50 |
1,530.00 |
1,532.00 |
61.8K |
| 13:50 |
1,532.00 |
1,533.00 |
1,531.00 |
1,532.50 |
44.9K |
| 13:55 |
1,533.00 |
1,538.00 |
1,533.00 |
1,535.00 |
86.1K |
| 14:00 |
1,535.00 |
1,535.50 |
1,532.00 |
1,533.50 |
60.3K |
| 14:05 |
1,533.50 |
1,536.00 |
1,533.00 |
1,535.00 |
43.4K |
| 14:10 |
1,536.50 |
1,538.00 |
1,535.50 |
1,537.00 |
43.1K |
| 14:15 |
1,536.50 |
1,537.50 |
1,535.50 |
1,537.00 |
86.3K |
| 14:20 |
1,537.00 |
1,537.00 |
1,532.50 |
1,534.50 |
68.7K |
| 14:25 |
1,535.00 |
1,535.50 |
1,530.00 |
1,530.00 |
100.4K |
| 14:30 |
1,530.50 |
1,531.00 |
1,528.50 |
1,530.00 |
139.3K |
| 14:35 |
1,529.50 |
1,532.00 |
1,529.50 |
1,531.00 |
58.7K |
| 14:40 |
1,531.00 |
1,536.00 |
1,530.50 |
1,535.50 |
80.4K |
| 14:45 |
1,535.50 |
1,536.50 |
1,534.50 |
1,536.50 |
63.9K |
| 14:50 |
1,536.50 |
1,537.50 |
1,535.00 |
1,536.50 |
100.9K |
| 14:55 |
1,536.50 |
1,536.50 |
1,534.50 |
1,535.00 |
66.0K |
| 15:00 |
1,534.00 |
1,537.00 |
1,534.00 |
1,537.00 |
111.5K |
| 15:05 |
1,537.00 |
1,540.00 |
1,536.50 |
1,537.50 |
126.7K |
| 15:10 |
1,537.50 |
1,540.00 |
1,536.50 |
1,540.00 |
135.3K |
| 15:15 |
1,540.00 |
1,540.00 |
1,536.00 |
1,537.50 |
139.4K |
| 15:20 |
1,537.50 |
1,539.50 |
1,534.00 |
1,537.00 |
242.3K |
| 15:30 |
1,539.50 |
1,539.50 |
1,539.50 |
1,539.50 |
1,214.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,503.50 |
1,510.00 |
1,425.00 |
1,427.50 |
10.5M |
| 2025-09-25 |
1,544.00 |
1,567.00 |
1,524.50 |
1,543.50 |
7.5M |
| 2025-09-24 |
1,586.00 |
1,594.00 |
1,514.50 |
1,539.50 |
11.4M |
| 2025-09-22 |
1,468.00 |
1,646.00 |
1,461.00 |
1,580.50 |
22.1M |
| 2025-09-19 |
1,529.00 |
1,546.50 |
1,439.00 |
1,467.00 |
15.4M |
| 2025-09-18 |
1,408.00 |
1,528.00 |
1,385.50 |
1,518.00 |
12.4M |
| 2025-09-17 |
1,429.00 |
1,453.00 |
1,405.00 |
1,413.50 |
8.0M |
| 2025-09-16 |
1,386.00 |
1,457.00 |
1,384.50 |
1,444.50 |
11.8M |
| 2025-09-12 |
1,300.00 |
1,325.00 |
1,281.50 |
1,325.00 |
6.5M |
| 2025-09-11 |
1,251.50 |
1,283.50 |
1,250.00 |
1,283.50 |
3.7M |
| 2025-09-10 |
1,260.50 |
1,262.00 |
1,232.50 |
1,238.00 |
3.4M |
| 2025-09-09 |
1,291.00 |
1,292.50 |
1,245.50 |
1,245.50 |
3.6M |
| 2025-09-08 |
1,299.50 |
1,304.50 |
1,267.50 |
1,289.00 |
3.6M |
| 2025-09-05 |
1,235.00 |
1,278.00 |
1,233.50 |
1,270.50 |
6.6M |
| 2025-09-04 |
1,230.00 |
1,238.50 |
1,203.00 |
1,216.50 |
3.2M |
| 2025-09-03 |
1,207.00 |
1,251.50 |
1,205.50 |
1,235.00 |
3.2M |
| 2025-09-02 |
1,229.00 |
1,255.00 |
1,222.50 |
1,229.00 |
3.4M |
| 2025-09-01 |
1,218.00 |
1,220.00 |
1,194.50 |
1,207.50 |
3.6M |
| 2025-08-29 |
1,261.50 |
1,269.00 |
1,237.00 |
1,246.50 |
3.5M |
| 2025-08-28 |
1,236.50 |
1,256.50 |
1,230.00 |
1,256.50 |
2.4M |
| 2025-08-27 |
1,245.00 |
1,246.50 |
1,227.00 |
1,245.00 |
3.3M |
| 2025-08-26 |
1,259.00 |
1,274.00 |
1,246.00 |
1,250.50 |
3.5M |
| 2025-08-25 |
1,284.00 |
1,287.00 |
1,246.00 |
1,255.50 |
4.1M |
| 2025-08-22 |
1,219.50 |
1,251.00 |
1,214.00 |
1,240.50 |
4.7M |
| 2025-08-21 |
1,181.00 |
1,228.50 |
1,175.00 |
1,213.50 |
4.9M |
| 2025-08-20 |
1,247.00 |
1,252.00 |
1,186.00 |
1,187.00 |
5.8M |
| 2025-08-19 |
1,243.00 |
1,255.00 |
1,228.50 |
1,237.00 |
5.7M |
| 2025-08-18 |
1,228.00 |
1,276.00 |
1,221.00 |
1,261.00 |
6.4M |
| 2025-08-15 |
1,191.50 |
1,209.00 |
1,185.00 |
1,201.00 |
3.5M |
| 2025-08-14 |
1,205.00 |
1,211.50 |
1,193.00 |
1,199.00 |
3.8M |
| 2025-08-13 |
1,199.50 |
1,244.00 |
1,192.50 |
1,213.00 |
6.0M |
| 2025-08-12 |
1,210.00 |
1,222.00 |
1,194.00 |
1,196.50 |
5.2M |
| 2025-08-08 |
1,249.00 |
1,254.00 |
1,164.00 |
1,218.00 |
9.3M |
| 2025-08-07 |
1,182.50 |
1,210.00 |
1,166.00 |
1,210.00 |
5.8M |
| 2025-08-06 |
1,181.00 |
1,206.00 |
1,146.00 |
1,199.50 |
6.3M |
| 2025-08-05 |
1,171.00 |
1,207.50 |
1,168.50 |
1,197.50 |
4.9M |
| 2025-08-04 |
1,130.00 |
1,183.50 |
1,126.00 |
1,177.00 |
4.1M |
| 2025-08-01 |
1,150.00 |
1,174.00 |
1,141.00 |
1,164.00 |
4.4M |
| 2025-07-31 |
1,188.00 |
1,213.00 |
1,185.50 |
1,197.00 |
4.0M |
| 2025-07-30 |
1,175.00 |
1,178.50 |
1,149.50 |
1,173.00 |
5.3M |
| 2025-07-29 |
1,242.00 |
1,249.00 |
1,180.00 |
1,180.00 |
6.0M |
| 2025-07-28 |
1,230.00 |
1,250.00 |
1,198.00 |
1,240.50 |
4.7M |
| 2025-07-25 |
1,276.50 |
1,291.00 |
1,210.00 |
1,234.00 |
8.4M |
| 2025-07-24 |
1,257.00 |
1,276.50 |
1,250.00 |
1,268.00 |
5.9M |
| 2025-07-23 |
1,220.00 |
1,274.00 |
1,212.50 |
1,263.50 |
7.7M |
| 2025-07-22 |
1,218.00 |
1,218.00 |
1,180.00 |
1,187.00 |
3.5M |
| 2025-07-18 |
1,230.00 |
1,232.00 |
1,195.50 |
1,197.00 |
6.6M |
| 2025-07-17 |
1,156.00 |
1,250.50 |
1,154.00 |
1,240.00 |
10.8M |
| 2025-07-16 |
1,188.50 |
1,197.00 |
1,156.50 |
1,158.50 |
5.7M |
| 2025-07-15 |
1,169.00 |
1,203.00 |
1,167.50 |
1,191.00 |
4.9M |
| 2025-07-14 |
1,188.00 |
1,194.00 |
1,166.00 |
1,171.50 |
6.1M |
| 2025-07-11 |
1,174.00 |
1,220.00 |
1,162.50 |
1,218.00 |
10.0M |
| 2025-07-10 |
1,175.00 |
1,181.00 |
1,147.00 |
1,151.00 |
5.0M |
| 2025-07-09 |
1,165.00 |
1,193.00 |
1,155.50 |
1,183.00 |
8.7M |
| 2025-07-08 |
1,091.00 |
1,132.00 |
1,090.00 |
1,118.50 |
4.2M |
| 2025-07-07 |
1,112.00 |
1,124.50 |
1,090.50 |
1,091.00 |
3.3M |
| 2025-07-04 |
1,164.00 |
1,177.50 |
1,111.50 |
1,118.50 |
4.4M |
| 2025-07-03 |
1,112.00 |
1,155.00 |
1,107.00 |
1,155.00 |
4.5M |
| 2025-07-02 |
1,080.00 |
1,114.00 |
1,075.00 |
1,105.00 |
3.1M |
| 2025-07-01 |
1,119.50 |
1,124.00 |
1,098.50 |
1,105.00 |
5.4M |
| 2025-06-30 |
1,152.00 |
1,187.50 |
1,130.50 |
1,135.00 |
8.8M |
| 2025-06-27 |
1,149.00 |
1,166.00 |
1,133.00 |
1,140.00 |
8.4M |
| 2025-06-26 |
1,108.00 |
1,127.00 |
1,093.00 |
1,121.00 |
5.3M |
| 2025-06-25 |
1,068.50 |
1,097.00 |
1,067.50 |
1,097.00 |
4.8M |
| 2025-06-24 |
1,045.00 |
1,067.00 |
1,042.00 |
1,055.50 |
3.4M |
| 2025-06-23 |
1,004.00 |
1,037.50 |
998.50 |
1,028.00 |
3.8M |
| 2025-06-20 |
996.10 |
1,023.50 |
993.10 |
1,023.50 |
4.4M |
| 2025-06-19 |
1,018.00 |
1,022.00 |
991.50 |
995.90 |
4.1M |
| 2025-06-18 |
1,010.00 |
1,028.50 |
1,008.50 |
1,027.50 |
2.8M |
| 2025-06-17 |
1,023.50 |
1,028.50 |
1,004.00 |
1,017.50 |
3.4M |
| 2025-06-16 |
1,020.00 |
1,031.50 |
1,009.50 |
1,014.50 |
2.9M |
| 2025-06-13 |
1,033.50 |
1,041.00 |
1,001.00 |
1,009.50 |
4.5M |
| 2025-06-12 |
1,051.00 |
1,079.50 |
1,041.00 |
1,051.00 |
6.1M |
| 2025-06-11 |
1,015.00 |
1,094.00 |
1,014.00 |
1,094.00 |
12.5M |
| 2025-06-10 |
989.80 |
1,023.00 |
986.70 |
990.00 |
4.8M |
| 2025-06-09 |
977.00 |
992.00 |
973.00 |
981.80 |
3.2M |
| 2025-06-06 |
945.00 |
976.40 |
944.70 |
974.00 |
4.6M |
| 2025-06-05 |
945.00 |
962.90 |
944.50 |
949.10 |
3.9M |
| 2025-06-04 |
943.00 |
960.50 |
942.50 |
952.50 |
3.2M |
| 2025-06-03 |
938.00 |
961.90 |
937.00 |
949.40 |
3.7M |
| 2025-06-02 |
968.80 |
978.00 |
939.10 |
939.10 |
5.2M |
| 2025-05-30 |
989.20 |
990.80 |
973.40 |
982.70 |
4.3M |
| 2025-05-29 |
997.70 |
1,028.00 |
996.70 |
1,004.50 |
5.1M |
| 2025-05-28 |
970.00 |
989.40 |
958.30 |
988.70 |
4.7M |
| 2025-05-27 |
949.70 |
956.70 |
942.40 |
956.70 |
3.2M |
| 2025-05-26 |
955.40 |
961.30 |
945.90 |
946.20 |
3.1M |
| 2025-05-23 |
955.00 |
973.90 |
953.00 |
958.40 |
4.1M |
| 2025-05-22 |
948.00 |
970.50 |
943.90 |
966.20 |
5.0M |
| 2025-05-21 |
968.80 |
988.90 |
963.90 |
971.60 |
4.3M |
| 2025-05-20 |
973.40 |
982.80 |
954.80 |
969.90 |
5.4M |
| 2025-05-19 |
981.20 |
988.70 |
963.30 |
964.30 |
4.7M |
| 2025-05-16 |
1,003.00 |
1,011.50 |
986.00 |
996.20 |
3.8M |
| 2025-05-15 |
977.50 |
1,013.50 |
972.00 |
1,012.50 |
4.4M |
| 2025-05-14 |
1,015.00 |
1,019.50 |
976.60 |
1,001.00 |
5.4M |
| 2025-05-13 |
1,045.50 |
1,059.00 |
1,002.00 |
1,006.00 |
5.8M |
| 2025-05-12 |
980.00 |
1,010.00 |
957.30 |
1,010.00 |
6.9M |
| 2025-05-09 |
949.90 |
992.50 |
939.00 |
973.90 |
9.3M |
| 2025-05-08 |
978.00 |
998.90 |
970.00 |
994.10 |
6.7M |
| 2025-05-07 |
1,006.00 |
1,010.00 |
973.20 |
973.20 |
6.5M |
| 2025-05-02 |
986.00 |
1,007.00 |
984.70 |
1,001.00 |
3.3M |
| 2025-05-01 |
977.70 |
990.70 |
971.10 |
987.60 |
6.2M |
| 2025-04-30 |
984.00 |
994.30 |
976.00 |
984.00 |
5.5M |
| 2025-04-28 |
1,012.50 |
1,017.00 |
989.70 |
996.30 |
5.1M |
| 2025-04-25 |
993.00 |
1,007.00 |
988.40 |
997.10 |
5.9M |
| 2025-04-24 |
970.80 |
984.00 |
961.20 |
961.30 |
7.0M |
| 2025-04-23 |
943.40 |
950.50 |
929.10 |
940.80 |
5.6M |
| 2025-04-22 |
906.00 |
926.40 |
905.70 |
918.60 |
4.0M |
| 2025-04-21 |
897.80 |
915.50 |
882.80 |
906.00 |
4.3M |
| 2025-04-18 |
901.30 |
908.70 |
886.80 |
892.90 |
3.8M |
| 2025-04-17 |
860.00 |
902.70 |
860.00 |
901.10 |
6.2M |
| 2025-04-16 |
901.00 |
904.10 |
856.20 |
856.20 |
5.4M |
| 2025-04-15 |
893.70 |
920.90 |
891.10 |
910.40 |
5.5M |
| 2025-04-14 |
890.60 |
913.70 |
885.40 |
891.40 |
5.6M |
| 2025-04-11 |
830.00 |
872.20 |
819.80 |
864.50 |
7.4M |
| 2025-04-10 |
898.60 |
903.40 |
869.20 |
872.80 |
7.9M |
| 2025-04-09 |
792.90 |
794.40 |
767.50 |
778.60 |
8.2M |
| 2025-04-08 |
800.00 |
852.90 |
800.00 |
835.10 |
8.6M |
| 2025-04-07 |
777.30 |
780.50 |
745.50 |
747.90 |
10.9M |
| 2025-04-04 |
927.20 |
937.50 |
858.50 |
887.90 |
14.4M |
| 2025-04-03 |
954.50 |
979.60 |
946.20 |
972.20 |
10.5M |
| 2025-04-02 |
1,017.00 |
1,024.50 |
1,006.50 |
1,014.50 |
5.2M |
| 2025-04-01 |
1,018.50 |
1,039.00 |
1,014.50 |
1,028.50 |
5.6M |
| 2025-03-31 |
1,073.50 |
1,079.00 |
1,007.50 |
1,007.50 |
10.5M |
| 2025-03-28 |
1,132.00 |
1,135.50 |
1,103.50 |
1,103.50 |
5.4M |
| 2025-03-27 |
1,149.00 |
1,153.00 |
1,128.00 |
1,136.50 |
4.9M |
| 2025-03-26 |
1,169.50 |
1,178.00 |
1,158.50 |
1,165.50 |
3.7M |
| 2025-03-25 |
1,150.00 |
1,169.00 |
1,139.00 |
1,164.00 |
5.4M |
| 2025-03-24 |
1,148.00 |
1,155.00 |
1,135.50 |
1,146.00 |
6.3M |
| 2025-03-21 |
1,194.00 |
1,206.50 |
1,155.00 |
1,157.00 |
10.6M |
| 2025-03-19 |
1,247.00 |
1,259.00 |
1,224.00 |
1,232.50 |
5.0M |
| 2025-03-18 |
1,223.00 |
1,247.00 |
1,215.50 |
1,227.50 |
5.5M |
| 2025-03-17 |
1,215.00 |
1,235.00 |
1,188.00 |
1,200.50 |
5.6M |
| 2025-03-14 |
1,160.00 |
1,192.50 |
1,150.50 |
1,191.00 |
4.9M |
| 2025-03-13 |
1,160.00 |
1,180.00 |
1,146.00 |
1,146.50 |
3.2M |
| 2025-03-12 |
1,135.50 |
1,159.00 |
1,130.50 |
1,152.50 |
5.0M |
| 2025-03-11 |
1,146.00 |
1,166.00 |
1,124.50 |
1,157.50 |
5.5M |
| 2025-03-10 |
1,155.00 |
1,178.50 |
1,143.50 |
1,171.50 |
7.9M |
| 2025-03-07 |
1,097.50 |
1,130.00 |
1,087.00 |
1,127.50 |
4.3M |
| 2025-03-06 |
1,089.50 |
1,129.00 |
1,081.00 |
1,127.50 |
6.3M |
| 2025-03-05 |
1,074.00 |
1,092.50 |
1,069.50 |
1,075.50 |
4.4M |
| 2025-03-04 |
1,104.50 |
1,110.50 |
1,064.00 |
1,081.50 |
8.1M |
| 2025-03-03 |
1,145.00 |
1,154.00 |
1,110.00 |
1,119.50 |
4.5M |
| 2025-02-28 |
1,171.50 |
1,176.50 |
1,129.00 |
1,136.00 |
6.7M |
| 2025-02-27 |
1,211.00 |
1,243.50 |
1,189.00 |
1,203.50 |
4.1M |
| 2025-02-26 |
1,215.00 |
1,288.00 |
1,187.50 |
1,199.50 |
12.6M |
| 2025-02-25 |
1,159.00 |
1,197.50 |
1,159.00 |
1,192.00 |
4.9M |
| 2025-02-21 |
1,177.00 |
1,199.50 |
1,171.00 |
1,189.00 |
2.6M |
| 2025-02-20 |
1,160.00 |
1,188.00 |
1,151.50 |
1,186.50 |
5.0M |
| 2025-02-19 |
1,118.50 |
1,181.00 |
1,118.50 |
1,165.00 |
8.8M |
| 2025-02-18 |
1,110.00 |
1,121.50 |
1,105.00 |
1,118.00 |
4.1M |
| 2025-02-17 |
1,131.50 |
1,147.00 |
1,111.00 |
1,113.50 |
3.8M |
| 2025-02-14 |
1,166.50 |
1,167.50 |
1,128.00 |
1,131.00 |
3.5M |
| 2025-02-13 |
1,143.00 |
1,175.00 |
1,142.00 |
1,160.50 |
4.3M |
| 2025-02-12 |
1,186.00 |
1,202.50 |
1,134.00 |
1,147.00 |
9.8M |
| 2025-02-10 |
1,240.00 |
1,253.00 |
1,192.50 |
1,237.00 |
9.8M |
| 2025-02-07 |
1,130.00 |
1,167.50 |
1,130.00 |
1,156.50 |
4.9M |
| 2025-02-06 |
1,136.00 |
1,155.00 |
1,128.50 |
1,147.50 |
3.8M |
| 2025-02-05 |
1,161.50 |
1,162.00 |
1,121.50 |
1,121.50 |
4.4M |
| 2025-02-04 |
1,114.50 |
1,154.50 |
1,103.50 |
1,141.00 |
7.3M |
| 2025-02-03 |
1,147.00 |
1,148.50 |
1,080.00 |
1,084.50 |
8.1M |
| 2025-01-31 |
1,132.00 |
1,157.00 |
1,124.00 |
1,157.00 |
7.1M |
| 2025-01-30 |
1,168.00 |
1,172.50 |
1,137.00 |
1,143.00 |
5.5M |
| 2025-01-29 |
1,193.00 |
1,195.00 |
1,162.50 |
1,176.50 |
6.6M |
| 2025-01-28 |
1,156.00 |
1,217.50 |
1,148.00 |
1,198.00 |
6.0M |
| 2025-01-27 |
1,195.00 |
1,223.00 |
1,187.00 |
1,216.00 |
4.6M |
| 2025-01-24 |
1,188.00 |
1,216.00 |
1,185.00 |
1,195.50 |
3.7M |
| 2025-01-23 |
1,202.00 |
1,210.00 |
1,186.50 |
1,196.00 |
3.9M |
| 2025-01-22 |
1,189.00 |
1,208.50 |
1,174.00 |
1,208.50 |
5.4M |
| 2025-01-21 |
1,177.00 |
1,194.50 |
1,167.00 |
1,172.00 |
3.7M |
| 2025-01-20 |
1,135.00 |
1,167.00 |
1,132.00 |
1,165.00 |
3.4M |
| 2025-01-17 |
1,122.00 |
1,131.50 |
1,105.00 |
1,131.50 |
4.2M |
| 2025-01-16 |
1,131.00 |
1,136.00 |
1,107.00 |
1,119.00 |
4.2M |
| 2025-01-15 |
1,106.00 |
1,117.50 |
1,090.00 |
1,101.00 |
6.6M |
| 2025-01-14 |
1,125.50 |
1,140.50 |
1,117.00 |
1,123.00 |
4.6M |
| 2025-01-10 |
1,156.00 |
1,169.00 |
1,149.00 |
1,154.50 |
3.5M |
| 2025-01-09 |
1,195.00 |
1,198.00 |
1,163.00 |
1,164.00 |
5.0M |
| 2025-01-08 |
1,200.00 |
1,228.50 |
1,191.50 |
1,206.00 |
5.2M |
| 2025-01-07 |
1,202.00 |
1,220.00 |
1,193.50 |
1,200.50 |
8.5M |
| 2025-01-06 |
1,170.00 |
1,176.50 |
1,135.50 |
1,152.00 |
6.7M |