Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,003.95
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 946.00 946.00 946.00 946.00 0.1K
09:15 949.70 949.70 940.05 946.65 1.8K
09:16 946.65 946.65 946.65 946.65 0.4K
09:17 943.45 947.40 943.45 947.40 0.0K
09:18 947.40 947.40 947.40 947.40 0.0K
09:19 947.50 947.50 947.50 947.50 0.0K
09:20 947.65 947.70 947.65 947.70 0.0K
09:21 947.65 947.65 944.10 944.10 0.1K
09:22 944.10 946.35 943.50 943.50 0.2K
09:23 944.10 944.10 942.00 942.00 0.0K
09:24 942.00 946.25 942.00 945.10 0.7K
09:25 945.15 946.30 945.15 946.30 0.1K
09:26 947.60 947.70 947.60 947.70 0.1K
09:27 948.20 948.20 942.15 942.15 0.4K
09:28 943.40 944.10 943.35 944.00 0.4K
09:29 943.65 943.65 942.60 942.60 0.1K
09:30 943.05 943.50 943.05 943.30 0.1K
09:31 943.50 944.20 943.50 944.20 0.0K
09:32 942.10 944.10 942.10 944.10 0.0K
09:33 944.20 944.20 944.20 944.20 0.1K
09:35 945.50 945.50 943.10 943.10 0.2K
09:36 943.95 943.95 943.95 943.95 0.1K
09:37 942.65 942.65 942.65 942.65 0.0K
09:39 943.10 943.10 942.65 942.65 0.1K
09:40 944.70 944.70 943.15 943.55 0.1K
09:41 943.15 943.15 942.80 942.95 0.0K
09:42 941.50 941.50 941.50 941.50 0.1K
09:43 941.15 942.65 941.15 942.05 0.1K
09:44 943.50 943.60 943.50 943.60 0.1K
09:45 945.50 945.50 945.50 945.50 0.0K
09:46 945.10 945.10 945.10 945.10 0.0K
09:47 944.70 944.70 944.30 944.30 0.2K
09:49 945.10 946.30 945.10 946.30 0.1K
09:50 946.80 946.80 943.05 943.05 0.2K
09:51 943.55 946.40 943.55 946.40 0.1K
09:52 946.65 946.65 946.65 946.65 0.0K
09:53 945.20 945.20 943.60 943.60 0.1K
09:54 944.75 944.75 944.10 944.10 0.0K
09:55 943.95 943.95 943.65 943.65 0.0K
09:56 943.65 943.65 943.65 943.65 0.0K
09:57 944.30 945.10 944.30 945.10 0.1K
09:58 945.00 946.85 945.00 946.85 1.2K
09:59 946.80 947.60 946.80 947.60 0.0K
10:00 947.85 949.00 947.85 948.15 0.2K
10:01 947.80 947.80 947.70 947.70 0.0K
10:02 947.85 947.85 947.85 947.85 0.0K
10:03 948.75 948.75 947.15 947.15 0.0K
10:04 947.40 947.40 947.40 947.40 0.0K
10:05 945.60 945.60 943.50 944.90 0.6K
10:06 944.90 944.90 944.90 944.90 0.0K
10:07 944.00 944.00 942.80 942.80 0.2K
10:08 942.80 942.80 942.80 942.80 0.1K
10:10 944.20 944.20 944.20 944.20 0.0K
10:11 944.25 944.90 944.25 944.90 0.0K
10:12 943.35 943.35 943.35 943.35 0.0K
10:14 942.80 942.80 942.80 942.80 0.1K
10:15 944.15 944.15 944.15 944.15 0.0K
10:16 944.15 944.15 944.15 944.15 0.0K
10:17 944.30 944.30 944.30 944.30 0.0K
10:18 944.65 945.25 943.55 943.55 0.1K
10:19 942.75 943.60 942.75 943.60 0.0K
10:22 944.45 945.35 944.45 945.35 0.1K
10:23 945.05 945.35 945.05 945.35 0.0K
10:24 944.65 944.65 944.65 944.65 0.0K
10:25 945.00 945.00 945.00 945.00 0.1K
10:26 945.00 945.00 945.00 945.00 0.0K
10:29 944.80 944.80 943.00 943.30 0.2K
10:30 944.25 944.25 944.25 944.25 0.0K
10:31 944.25 944.25 944.25 944.25 0.1K
10:32 942.15 942.15 942.15 942.15 0.1K
10:33 941.55 941.55 941.55 941.55 0.0K
10:35 942.40 942.45 942.15 942.15 0.0K
10:36 942.95 942.95 942.95 942.95 0.0K
10:38 942.75 942.75 942.75 942.75 0.0K
10:39 944.10 944.10 944.10 944.10 0.0K
10:41 944.90 944.90 944.90 944.90 0.0K
10:42 942.70 942.70 942.70 942.70 0.4K
10:48 942.70 944.00 942.70 944.00 0.0K
10:49 944.30 944.30 944.30 944.30 0.0K
10:50 943.15 943.15 943.15 943.15 0.2K
10:51 943.15 943.15 943.15 943.15 0.0K
10:52 944.25 945.35 944.25 945.35 0.0K
10:53 945.00 945.00 944.05 944.85 0.0K
10:54 945.10 945.10 945.10 945.10 0.0K
10:55 945.60 945.60 945.60 945.60 0.0K
10:56 945.50 945.50 945.50 945.50 0.0K
10:58 946.00 946.50 946.00 946.50 0.1K
10:59 946.35 946.60 946.35 946.60 0.0K
11:00 947.05 947.05 947.05 947.05 0.0K
11:01 946.40 947.35 946.40 947.35 0.0K
11:04 947.60 947.60 947.60 947.60 0.0K
11:06 947.75 947.75 946.25 946.25 0.2K
11:07 946.30 946.30 946.30 946.30 0.0K
11:08 946.35 946.35 946.35 946.35 0.0K
11:09 946.30 947.35 946.30 947.35 0.0K
11:10 946.00 946.25 946.00 946.25 0.1K
11:11 946.40 946.40 946.40 946.40 0.0K
11:13 946.70 946.70 946.70 946.70 0.0K
11:15 946.00 946.00 945.00 945.00 0.6K
11:16 944.85 945.15 944.85 945.15 0.1K
11:19 945.55 945.55 945.55 945.55 0.0K
11:20 944.00 944.00 944.00 944.00 0.3K
11:23 944.00 944.00 944.00 944.00 0.0K
11:24 944.00 944.00 942.70 942.70 0.5K
11:26 944.65 944.75 944.65 944.75 0.0K
11:29 943.10 943.10 943.10 943.10 0.1K
11:30 943.10 943.10 941.60 941.60 0.2K
11:33 941.60 942.35 941.60 942.35 0.0K
11:34 942.35 942.35 942.35 942.35 0.0K
11:35 941.55 943.05 941.55 943.05 0.1K
11:36 943.30 943.30 943.30 943.30 0.0K
11:38 943.80 943.80 943.80 943.80 0.1K
11:41 942.25 942.25 941.30 941.30 0.1K
11:42 942.50 942.50 942.50 942.50 0.0K
11:43 942.50 942.50 942.50 942.50 0.0K
11:44 942.50 942.50 942.50 942.50 0.0K
11:45 941.55 941.55 941.55 941.55 0.0K
11:46 941.15 941.15 940.65 940.65 0.1K
11:47 940.40 940.40 938.95 939.00 0.4K
11:48 938.70 940.05 937.85 937.85 1.4K
11:49 937.00 937.20 936.85 937.20 0.9K
11:51 939.05 939.05 938.35 938.35 0.0K
11:52 937.35 937.35 937.15 937.15 0.2K
11:53 937.00 937.00 937.00 937.00 0.1K
11:54 936.60 936.60 936.60 936.60 0.1K
11:55 938.00 938.00 938.00 938.00 0.0K
11:56 936.85 936.85 936.85 936.85 0.0K
11:57 937.15 937.15 937.15 937.15 0.0K
11:58 938.20 938.20 938.20 938.20 0.0K
12:00 939.00 939.30 939.00 939.30 0.0K
12:01 941.95 941.95 940.20 940.20 0.7K
12:02 939.90 939.90 939.90 939.90 0.1K
12:03 939.40 939.40 939.40 939.40 0.0K
12:04 939.30 939.30 938.65 938.65 0.2K
12:06 938.75 938.75 938.75 938.75 0.0K
12:07 939.35 939.35 938.60 938.60 0.1K
12:08 938.60 940.00 938.60 940.00 0.4K
12:09 939.85 939.85 939.85 939.85 0.0K
12:12 939.20 939.20 939.20 939.20 0.0K
12:14 939.20 940.40 939.20 940.40 0.0K
12:15 939.25 939.25 939.25 939.25 0.0K
12:17 939.25 939.25 939.05 939.05 0.1K
12:18 938.85 938.85 938.85 938.85 0.0K
12:19 940.00 940.00 940.00 940.00 0.0K
12:20 939.75 939.75 939.75 939.75 0.0K
12:21 938.85 938.85 938.85 938.85 0.0K
12:22 939.35 939.35 939.35 939.35 0.0K
12:23 938.45 938.45 938.40 938.40 0.2K
12:25 938.50 938.50 938.50 938.50 0.0K
12:30 938.25 938.25 938.25 938.25 0.1K
12:31 938.20 938.20 938.20 938.20 0.0K
12:32 938.10 938.10 938.10 938.10 0.0K
12:35 938.50 938.50 938.50 938.50 0.0K
12:37 937.55 937.55 937.55 937.55 0.0K
12:39 937.75 937.75 937.75 937.75 0.0K
12:42 937.75 937.75 937.75 937.75 0.0K
12:44 937.75 937.75 937.75 937.75 0.0K
12:45 937.75 937.75 937.50 937.50 0.0K
12:46 938.30 938.30 937.60 937.60 0.0K
12:47 937.60 937.60 937.60 937.60 0.1K
12:49 938.70 938.70 938.70 938.70 0.0K
12:51 938.45 938.45 938.45 938.45 0.2K
12:52 938.85 938.85 938.85 938.85 0.0K
12:54 938.05 938.05 938.05 938.05 0.0K
12:56 939.15 939.15 939.15 939.15 0.0K
12:57 938.05 938.10 938.05 938.10 0.0K
12:58 937.25 937.25 937.25 937.25 0.0K
12:59 937.25 937.25 937.25 937.25 0.0K
13:00 936.80 938.20 936.80 938.20 0.3K
13:01 938.45 938.55 938.45 938.55 0.0K
13:02 938.70 939.45 938.70 939.45 0.3K
13:03 938.45 939.60 938.45 939.60 0.0K
13:04 939.30 939.30 939.30 939.30 0.0K
13:05 938.35 938.35 938.30 938.30 0.2K
13:06 938.75 938.75 938.75 938.75 0.0K
13:08 938.95 938.95 938.95 938.95 0.0K
13:09 939.15 939.15 938.20 938.20 0.0K
13:13 938.25 938.25 938.25 938.25 0.0K
13:15 936.60 936.85 936.40 936.85 0.1K
13:16 936.10 936.10 936.10 936.10 0.0K
13:17 936.15 936.15 936.15 936.15 0.0K
13:21 937.35 937.35 937.35 937.35 0.0K
13:24 937.60 938.55 937.60 938.55 0.2K
13:25 937.25 937.25 937.25 937.25 0.0K
13:26 937.40 938.45 937.40 938.45 0.0K
13:27 937.05 937.55 936.55 937.55 0.0K
13:29 936.90 937.80 936.50 937.70 0.1K
13:30 937.80 938.20 936.85 938.15 0.1K
13:31 938.15 938.15 936.50 936.50 0.3K
13:32 935.30 935.30 935.30 935.30 0.1K
13:33 935.20 935.20 934.10 934.10 0.0K
13:34 934.00 934.80 934.00 934.80 0.2K
13:35 935.00 935.00 935.00 935.00 0.1K
13:36 934.70 935.00 934.60 935.00 0.1K
13:46 936.65 936.65 936.65 936.65 0.1K
13:47 936.60 937.00 936.60 937.00 0.0K
13:48 935.90 935.90 935.90 935.90 0.0K
13:49 936.90 936.90 936.00 936.00 0.1K
13:51 936.15 936.15 936.15 936.15 0.0K
13:52 937.05 937.05 937.05 937.05 0.0K
13:53 937.05 937.05 937.05 937.05 0.0K
13:54 936.55 936.55 936.00 936.00 0.2K
13:55 936.00 937.10 936.00 937.10 0.0K
13:58 936.00 936.00 936.00 936.00 0.1K
13:59 936.15 936.15 936.15 936.15 0.0K
14:00 937.40 937.40 937.40 937.40 0.1K
14:01 937.35 937.35 937.35 937.35 0.0K
14:02 937.00 937.00 936.30 937.00 0.1K
14:03 937.10 937.10 936.35 936.35 0.6K
14:04 936.35 936.35 936.35 936.35 0.0K
14:06 936.80 937.10 936.80 937.10 0.0K
14:09 935.85 935.85 935.85 935.85 0.0K
14:10 935.05 936.15 935.05 936.15 0.2K
14:14 935.65 935.65 935.00 935.00 0.1K
14:15 934.65 934.65 934.65 934.65 0.0K
14:16 935.25 935.40 935.25 935.40 0.0K
14:17 937.00 937.00 937.00 937.00 0.0K
14:18 935.40 935.40 934.10 934.10 0.5K
14:19 934.15 934.15 934.15 934.15 0.0K
14:22 934.25 934.25 934.25 934.25 0.0K
14:23 935.55 935.55 935.55 935.55 0.0K
14:24 935.65 935.65 935.65 935.65 0.0K
14:25 937.35 937.35 937.35 937.35 0.0K
14:26 936.55 937.95 936.55 937.95 0.1K
14:28 938.10 938.45 938.10 938.45 0.0K
14:29 938.70 938.70 938.70 938.70 0.0K
14:31 937.70 937.70 937.40 937.40 0.0K
14:32 937.40 937.40 935.95 935.95 0.1K
14:33 936.80 936.80 936.80 936.80 0.0K
14:36 936.00 936.00 936.00 936.00 0.1K
14:37 935.00 935.00 935.00 935.00 0.2K
14:42 934.00 934.00 933.95 933.95 0.2K
14:43 933.80 933.80 933.80 933.80 0.0K
14:45 933.80 933.85 933.80 933.85 0.0K
14:46 934.00 934.00 934.00 934.00 0.0K
14:48 934.25 935.80 934.25 935.80 0.2K
14:49 934.90 934.90 933.55 933.55 0.0K
14:50 934.55 934.55 934.40 934.40 0.0K
14:51 934.40 934.95 934.40 934.95 0.0K
14:52 934.85 934.95 934.85 934.95 0.0K
14:53 935.05 935.05 933.65 933.70 0.2K
14:54 934.70 934.85 933.60 933.60 0.0K
14:55 934.85 935.35 934.85 935.35 0.0K
14:56 935.35 935.90 935.35 935.90 0.0K
14:57 935.95 936.20 935.95 936.20 0.0K
14:58 936.30 936.30 934.85 935.80 0.2K
14:59 935.95 936.05 935.90 936.05 0.0K
15:00 936.10 936.60 936.10 936.60 0.0K
15:01 936.85 936.85 935.60 936.00 0.0K
15:02 936.35 936.35 935.00 935.35 0.1K
15:03 935.40 935.55 935.40 935.55 0.0K
15:04 934.65 934.85 934.40 934.70 0.0K
15:05 935.70 935.85 934.55 935.85 0.0K
15:06 935.85 935.85 932.50 933.60 0.1K
15:07 933.70 933.80 933.60 933.80 0.0K
15:08 933.75 934.50 933.70 934.50 0.0K
15:09 934.65 936.05 933.30 936.05 1.0K
15:10 936.85 936.85 935.55 936.70 0.0K
15:11 936.70 936.85 935.45 936.80 0.1K
15:12 936.40 936.40 935.00 936.15 0.2K
15:13 936.15 936.40 935.65 936.40 0.0K
15:14 936.40 936.40 934.80 934.80 0.0K
15:15 934.85 935.90 934.85 935.90 0.1K
15:16 936.20 936.40 934.90 936.40 0.4K
15:17 936.35 936.40 935.65 936.10 0.1K
15:18 936.75 936.75 934.35 934.35 0.1K
15:19 936.00 936.00 933.75 933.75 0.2K
15:20 934.85 935.50 933.35 935.45 0.1K
15:21 935.40 935.40 933.05 933.45 0.2K
15:22 935.40 935.50 934.20 935.50 1.2K
15:23 935.40 935.40 934.30 934.85 0.3K
15:24 934.85 937.70 934.85 937.70 0.4K
15:25 935.95 936.00 935.95 936.00 0.3K
15:26 936.00 937.55 935.85 937.55 0.0K
15:27 937.60 937.60 935.05 936.95 0.4K
15:28 936.20 936.20 933.25 934.70 0.5K
15:29 936.40 936.90 932.15 935.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음