Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,025.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
09:15 1,018.40 1,018.40 1,013.70 1,015.80 0.2K
09:16 1,015.50 1,015.50 1,013.00 1,013.80 0.4K
09:17 1,014.00 1,016.80 1,014.00 1,016.80 0.0K
09:18 1,018.70 1,019.80 1,017.10 1,017.10 0.2K
09:19 1,019.80 1,019.80 1,019.00 1,019.00 0.5K
09:20 1,019.00 1,019.00 1,016.10 1,016.10 0.1K
09:21 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
09:22 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
09:23 1,017.70 1,017.70 1,016.10 1,016.10 0.0K
09:24 1,016.10 1,016.20 1,016.10 1,016.10 0.0K
09:25 1,014.40 1,014.40 1,014.10 1,014.10 0.1K
09:26 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
09:27 1,013.00 1,014.20 1,013.00 1,014.20 0.3K
09:28 1,013.60 1,014.50 1,013.60 1,014.50 0.1K
09:29 1,014.80 1,014.80 1,013.20 1,013.40 0.1K
09:30 1,013.40 1,013.40 1,012.30 1,012.30 0.0K
09:31 1,013.40 1,013.40 1,012.50 1,012.50 0.2K
09:33 1,013.50 1,013.50 1,012.00 1,012.00 0.0K
09:34 1,012.00 1,012.00 1,010.60 1,010.60 0.1K
09:35 1,011.50 1,011.50 1,010.00 1,010.60 0.2K
09:36 1,009.00 1,010.90 1,009.00 1,010.90 0.1K
09:37 1,011.90 1,012.30 1,011.90 1,012.30 0.0K
09:38 1,012.30 1,012.30 1,010.70 1,011.60 0.0K
09:39 1,011.70 1,012.90 1,011.60 1,012.00 0.1K
09:40 1,010.70 1,012.60 1,010.70 1,011.50 0.0K
09:41 1,012.30 1,012.30 1,011.00 1,011.80 0.0K
09:42 1,011.60 1,011.80 1,011.60 1,011.80 0.1K
09:43 1,010.50 1,011.90 1,010.50 1,011.90 0.0K
09:46 1,012.10 1,012.40 1,012.10 1,012.40 0.0K
09:48 1,012.80 1,012.80 1,011.60 1,011.60 0.0K
09:49 1,011.60 1,012.00 1,011.60 1,012.00 0.2K
09:50 1,012.00 1,012.00 1,011.60 1,011.60 0.0K
09:51 1,013.00 1,013.00 1,012.10 1,012.10 0.1K
09:53 1,011.60 1,011.60 1,010.00 1,010.00 0.1K
09:54 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
09:58 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:59 1,010.00 1,010.00 1,009.10 1,009.10 0.1K
10:00 1,009.90 1,010.50 1,009.90 1,010.50 0.1K
10:01 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:02 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:03 1,011.00 1,011.00 1,010.00 1,010.00 0.1K
10:04 1,009.90 1,010.00 1,009.90 1,010.00 0.0K
10:05 1,010.80 1,010.80 1,010.00 1,010.00 0.0K
10:06 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
10:07 1,010.50 1,010.70 1,010.50 1,010.70 0.0K
10:08 1,010.70 1,010.70 1,010.70 1,010.70 0.1K
10:09 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:10 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
10:11 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:12 1,010.70 1,011.00 1,010.70 1,011.00 0.1K
10:13 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:14 1,009.70 1,010.70 1,009.70 1,010.70 0.0K
10:15 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
10:16 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
10:17 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
10:18 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
10:19 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:21 1,009.90 1,009.90 1,009.70 1,009.70 0.1K
10:24 1,009.70 1,010.90 1,009.70 1,010.90 0.0K
10:25 1,009.20 1,009.20 1,007.90 1,008.00 0.4K
10:26 1,008.70 1,008.70 1,008.70 1,008.70 0.1K
10:27 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
10:28 1,007.80 1,007.90 1,007.80 1,007.90 0.0K
10:29 1,006.80 1,007.60 1,006.80 1,007.20 0.3K
10:30 1,006.80 1,007.30 1,006.80 1,007.30 0.1K
10:31 1,007.10 1,007.60 1,006.30 1,007.60 0.0K
10:32 1,007.70 1,008.10 1,007.50 1,008.10 0.0K
10:33 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
10:34 1,007.20 1,008.90 1,007.20 1,008.90 0.2K
10:35 1,007.20 1,009.40 1,007.20 1,009.40 0.3K
10:36 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
10:38 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:39 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
10:40 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:41 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
10:42 1,007.50 1,007.50 1,007.50 1,007.50 0.4K
10:43 1,007.10 1,008.20 1,007.10 1,008.20 0.0K
10:45 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
10:47 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
10:48 1,007.80 1,007.80 1,007.10 1,007.10 0.0K
10:49 1,007.10 1,007.10 1,007.10 1,007.10 0.1K
10:50 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
10:51 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
10:52 1,007.90 1,008.00 1,007.90 1,008.00 0.0K
10:53 1,007.50 1,009.80 1,007.50 1,009.80 0.3K
10:55 1,010.00 1,010.00 1,009.80 1,009.80 0.0K
10:56 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:58 1,010.10 1,010.10 1,010.10 1,010.10 0.3K
10:59 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
11:00 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:01 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:02 1,009.00 1,009.40 1,009.00 1,009.40 0.0K
11:03 1,010.80 1,010.80 1,008.90 1,008.90 0.6K
11:05 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:06 1,008.80 1,008.80 1,007.90 1,007.90 0.0K
11:07 1,007.50 1,008.70 1,007.50 1,008.70 0.0K
11:08 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:09 1,008.70 1,008.70 1,008.00 1,008.00 0.0K
11:10 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
11:11 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:12 1,009.40 1,009.40 1,009.40 1,009.40 0.1K
11:14 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:15 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:18 1,007.20 1,008.00 1,007.20 1,008.00 0.0K
11:20 1,007.20 1,007.20 1,007.10 1,007.10 0.0K
11:21 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:22 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:23 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:24 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:25 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:26 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:28 1,007.00 1,007.00 1,006.10 1,006.10 0.8K
11:29 1,007.80 1,007.80 1,007.80 1,007.80 0.1K
11:30 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
11:34 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:35 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:36 1,007.40 1,007.90 1,007.40 1,007.90 0.1K
11:38 1,008.00 1,008.00 1,007.80 1,007.80 0.0K
11:40 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
11:44 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
11:46 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:47 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:48 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:49 1,006.80 1,007.70 1,006.80 1,007.70 0.0K
11:50 1,007.70 1,007.70 1,006.70 1,006.70 0.0K
11:51 1,006.90 1,006.90 1,006.40 1,006.70 0.4K
11:52 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
11:53 1,006.40 1,006.40 1,005.60 1,005.60 0.0K
11:54 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
11:57 1,005.90 1,007.00 1,005.90 1,007.00 0.1K
11:58 1,007.40 1,008.00 1,007.40 1,008.00 0.1K
11:59 1,008.00 1,008.20 1,008.00 1,008.20 0.2K
12:00 1,008.30 1,008.80 1,008.30 1,008.80 0.2K
12:01 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:02 1,008.90 1,009.80 1,008.90 1,009.80 0.1K
12:03 1,010.60 1,010.60 1,010.60 1,010.60 0.7K
12:07 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:09 1,010.00 1,010.00 1,008.80 1,008.80 0.0K
12:10 1,008.50 1,008.50 1,008.00 1,008.00 0.1K
12:12 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:13 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:15 1,010.30 1,011.00 1,010.30 1,011.00 0.1K
12:17 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
12:18 1,009.80 1,009.80 1,009.70 1,009.70 0.0K
12:19 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:20 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
12:21 1,008.60 1,008.60 1,008.60 1,008.60 0.1K
12:24 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
12:25 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
12:28 1,008.60 1,008.60 1,008.00 1,008.10 0.0K
12:30 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:32 1,008.30 1,009.10 1,008.30 1,009.10 0.0K
12:33 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:35 1,009.10 1,009.10 1,008.30 1,008.30 0.0K
12:40 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
12:41 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:49 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:50 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:51 1,008.60 1,008.60 1,008.60 1,008.60 0.1K
12:53 1,010.10 1,010.10 1,010.10 1,010.10 0.3K
12:55 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:57 1,011.40 1,011.40 1,010.50 1,011.10 0.1K
12:59 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
13:00 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
13:02 1,009.20 1,009.20 1,009.20 1,009.20 0.1K
13:03 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
13:04 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
13:06 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
13:07 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
13:11 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
13:14 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
13:15 1,008.50 1,008.50 1,008.10 1,008.10 0.2K
13:16 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:17 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
13:18 1,006.50 1,006.80 1,006.50 1,006.80 0.6K
13:21 1,007.40 1,007.70 1,007.40 1,007.70 0.0K
13:22 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:23 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:24 1,006.30 1,007.50 1,006.30 1,007.50 0.1K
13:26 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:28 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:30 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:31 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:35 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:36 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:38 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
13:39 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
13:40 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:42 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:44 1,007.30 1,007.70 1,007.30 1,007.70 0.1K
13:45 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
13:46 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
13:48 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
13:49 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:50 1,006.50 1,006.50 1,006.50 1,006.50 0.1K
13:52 1,006.50 1,006.50 1,006.50 1,006.50 0.1K
13:53 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:54 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
13:55 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:56 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
13:57 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
13:59 1,007.00 1,007.30 1,007.00 1,007.30 0.0K
14:02 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
14:04 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:06 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
14:07 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:11 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:14 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:15 1,008.20 1,008.20 1,008.20 1,008.20 0.1K
14:16 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:17 1,007.00 1,007.30 1,006.20 1,007.30 0.0K
14:19 1,007.80 1,007.80 1,006.80 1,006.80 0.1K
14:20 1,008.50 1,008.50 1,008.50 1,008.50 0.2K
14:21 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
14:23 1,007.20 1,007.20 1,006.10 1,006.10 0.1K
14:24 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:25 1,007.20 1,007.20 1,005.10 1,005.10 0.1K
14:26 1,006.00 1,006.00 1,005.00 1,005.00 0.4K
14:30 1,005.00 1,005.00 1,004.50 1,004.50 0.0K
14:31 1,005.00 1,005.40 1,004.90 1,005.40 0.2K
14:33 1,005.90 1,005.90 1,005.90 1,005.90 0.2K
14:35 1,005.00 1,006.30 1,005.00 1,006.30 0.0K
14:37 1,006.10 1,006.10 1,006.10 1,006.10 0.1K
14:38 1,006.80 1,006.90 1,006.80 1,006.90 0.0K
14:39 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
14:40 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
14:42 1,006.50 1,006.80 1,006.50 1,006.80 0.0K
14:43 1,007.60 1,007.60 1,006.50 1,006.50 0.0K
14:45 1,007.00 1,007.60 1,007.00 1,007.60 0.0K
14:46 1,007.60 1,007.60 1,006.70 1,006.70 0.1K
14:48 1,007.60 1,007.60 1,006.90 1,006.90 0.1K
14:49 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
14:51 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
14:52 1,007.70 1,007.70 1,007.70 1,007.70 0.1K
14:54 1,007.70 1,007.70 1,007.70 1,007.70 0.1K
14:55 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:56 1,006.50 1,009.60 1,006.50 1,009.60 0.5K
14:57 1,006.90 1,006.90 1,006.60 1,006.60 0.1K
14:58 1,006.20 1,007.10 1,006.10 1,007.10 0.1K
14:59 1,006.90 1,006.90 1,006.90 1,006.90 0.1K
15:00 1,007.90 1,008.80 1,007.70 1,007.70 0.2K
15:01 1,007.30 1,008.00 1,006.80 1,006.80 0.4K
15:02 1,006.80 1,008.00 1,006.80 1,006.90 0.1K
15:03 1,006.90 1,008.20 1,006.60 1,006.80 0.1K
15:04 1,007.10 1,007.60 1,006.50 1,007.60 0.2K
15:05 1,006.40 1,007.60 1,006.40 1,007.60 0.1K
15:06 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
15:07 1,007.60 1,007.70 1,007.20 1,007.70 0.1K
15:08 1,007.50 1,008.20 1,007.00 1,007.00 0.1K
15:09 1,008.80 1,008.90 1,008.00 1,008.00 0.1K
15:10 1,008.90 1,009.90 1,007.90 1,007.90 0.1K
15:11 1,008.30 1,009.40 1,008.20 1,008.20 0.1K
15:12 1,008.70 1,008.70 1,008.30 1,008.60 0.1K
15:13 1,009.30 1,009.50 1,008.20 1,008.40 0.1K
15:14 1,009.60 1,009.60 1,007.40 1,007.70 0.2K
15:15 1,009.10 1,009.10 1,007.80 1,008.40 0.4K
15:16 1,008.10 1,008.40 1,007.60 1,007.90 0.2K
15:17 1,007.90 1,007.90 1,007.80 1,007.80 0.1K
15:18 1,007.80 1,007.90 1,007.60 1,007.90 0.2K
15:19 1,007.90 1,007.90 1,006.90 1,007.00 0.2K
15:20 1,007.10 1,008.50 1,006.00 1,008.50 0.7K
15:21 1,008.40 1,009.10 1,008.00 1,008.00 0.5K
15:22 1,008.30 1,009.00 1,008.10 1,008.10 0.1K
15:23 1,008.50 1,008.50 1,008.00 1,008.00 0.1K
15:24 1,008.10 1,008.10 1,008.00 1,008.00 0.4K
15:25 1,008.00 1,008.40 1,008.00 1,008.00 0.3K
15:26 1,009.00 1,009.40 1,009.00 1,009.40 0.5K
15:27 1,009.50 1,009.60 1,008.00 1,008.00 0.3K
15:28 1,008.00 1,009.50 1,008.00 1,009.00 0.3K
15:29 1,008.00 1,008.00 1,005.60 1,008.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음