86,600.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.6K |
| 09:25 | 80,000.00 | 80,000.00 | 79,800.00 | 79,900.00 | 1.5K |
| 09:35 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.4K |
| 09:40 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.9K |
| 09:45 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.3K |
| 09:50 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 10:05 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.6K |
| 10:10 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:15 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.1K |
| 10:20 | 91,900.00 | 92,000.00 | 91,900.00 | 92,000.00 | 0.4K |
| 10:25 | 92,000.00 | 92,000.00 | 91,900.00 | 91,900.00 | 0.3K |
| 10:30 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 10:35 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.2K |
| 10:45 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 11:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.3K |
| 13:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 13:05 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 13:20 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 13:45 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.3K |
| 14:10 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 14:20 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 15:00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |