700.00
마지막 업데이트: 2025-08-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-18 | 813.00 | 813.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-11 | 800.00 | 800.00 | 707.00 | 707.00 | 0.0M |
| 2025-08-06 | 1,000.00 | 1,000.00 | 831.00 | 831.00 | 0.0M |
| 2025-08-04 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-07-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-07-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,200.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-04-02 | 1,400.00 | 1,400.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2025-04-01 | 1,500.00 | 1,587.00 | 1,500.00 | 1,587.00 | 0.0M |
| 2025-03-31 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2025-03-20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-03-19 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-03-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-05 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-03-04 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-02-27 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-02-25 | 1,499.00 | 1,499.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-17 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-10 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-07 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-02-05 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-01-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |