Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,116.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
09:15 4,497.50 4,515.80 4,494.20 4,495.70 0.8K
09:16 4,493.70 4,500.00 4,480.00 4,480.40 0.4K
09:17 4,476.60 4,487.30 4,476.60 4,480.00 0.3K
09:18 4,475.30 4,475.30 4,468.90 4,468.90 0.1K
09:19 4,474.50 4,478.90 4,470.00 4,478.90 0.1K
09:20 4,475.40 4,478.90 4,475.40 4,478.90 0.1K
09:21 4,476.70 4,476.70 4,467.10 4,467.10 0.1K
09:22 4,474.10 4,474.10 4,462.30 4,462.70 0.0K
09:23 4,471.60 4,471.60 4,465.20 4,468.60 0.0K
09:24 4,475.70 4,486.40 4,475.70 4,486.40 0.0K
09:25 4,491.70 4,494.90 4,487.10 4,487.10 0.1K
09:26 4,494.90 4,494.90 4,477.90 4,485.70 0.1K
09:27 4,480.60 4,480.60 4,480.60 4,480.60 0.0K
09:28 4,480.60 4,484.60 4,480.50 4,480.50 0.3K
09:29 4,480.50 4,480.50 4,480.50 4,480.50 0.2K
09:30 4,480.50 4,487.00 4,480.50 4,486.90 0.1K
09:31 4,480.50 4,490.90 4,480.50 4,483.90 0.1K
09:32 4,495.10 4,495.10 4,478.00 4,480.50 0.3K
09:33 4,479.40 4,480.60 4,479.10 4,480.60 0.1K
09:34 4,485.00 4,493.00 4,485.00 4,493.00 0.3K
09:35 4,476.60 4,476.90 4,471.30 4,471.30 0.2K
09:36 4,477.20 4,477.20 4,473.00 4,473.60 0.1K
09:37 4,477.00 4,480.60 4,467.20 4,480.60 0.2K
09:38 4,478.20 4,478.20 4,476.00 4,476.00 0.0K
09:39 4,475.30 4,488.00 4,475.30 4,488.00 0.0K
09:40 4,486.90 4,486.90 4,485.80 4,486.00 0.1K
09:41 4,484.10 4,484.10 4,484.10 4,484.10 0.0K
09:42 4,484.20 4,484.20 4,480.10 4,480.10 0.0K
09:43 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:45 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:46 4,471.10 4,471.10 4,471.10 4,471.10 0.0K
09:47 4,471.30 4,471.30 4,471.10 4,471.10 0.0K
09:48 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:49 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
09:50 4,485.40 4,485.40 4,485.40 4,485.40 0.0K
09:51 4,485.40 4,485.40 4,478.20 4,478.20 0.1K
09:52 4,476.40 4,479.70 4,476.40 4,479.70 0.0K
09:53 4,477.90 4,478.90 4,477.90 4,478.90 0.0K
09:54 4,470.10 4,470.10 4,470.10 4,470.10 0.1K
09:56 4,470.70 4,478.90 4,470.70 4,478.90 0.0K
09:57 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
09:58 4,464.00 4,470.60 4,464.00 4,470.60 0.6K
09:59 4,467.20 4,472.30 4,467.20 4,472.30 0.0K
10:00 4,478.00 4,478.00 4,478.00 4,478.00 0.0K
10:02 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:04 4,480.00 4,480.00 4,479.50 4,479.50 0.0K
10:05 4,473.80 4,473.80 4,473.80 4,473.80 0.0K
10:07 4,479.10 4,480.60 4,479.10 4,480.60 0.0K
10:08 4,485.00 4,485.00 4,480.00 4,480.00 0.1K
10:09 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:10 4,480.00 4,480.00 4,476.00 4,479.80 0.1K
10:11 4,480.90 4,480.90 4,480.90 4,480.90 0.0K
10:13 4,473.00 4,473.00 4,473.00 4,473.00 0.0K
10:17 4,474.30 4,474.80 4,474.30 4,474.80 0.0K
10:18 4,471.90 4,471.90 4,471.90 4,471.90 0.0K
10:21 4,468.00 4,468.00 4,468.00 4,468.00 0.1K
10:23 4,468.00 4,468.00 4,468.00 4,468.00 0.0K
10:24 4,465.50 4,467.80 4,465.50 4,467.80 0.0K
10:25 4,465.60 4,465.60 4,465.60 4,465.60 0.0K
10:26 4,467.80 4,467.80 4,467.80 4,467.80 0.0K
10:27 4,471.70 4,471.70 4,471.70 4,471.70 0.0K
10:29 4,466.20 4,470.00 4,465.50 4,470.00 0.0K
10:30 4,469.70 4,469.70 4,469.70 4,469.70 0.0K
10:31 4,465.50 4,467.70 4,465.50 4,465.50 0.1K
10:32 4,465.50 4,465.50 4,460.00 4,460.00 0.4K
10:33 4,454.80 4,454.80 4,450.00 4,450.00 0.1K
10:34 4,450.00 4,451.80 4,450.00 4,450.60 0.2K
10:35 4,451.00 4,451.00 4,450.60 4,450.60 0.0K
10:36 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:37 4,448.10 4,448.10 4,444.50 4,444.50 0.1K
10:38 4,442.00 4,442.00 4,440.00 4,440.00 0.0K
10:39 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:40 4,439.10 4,440.20 4,433.80 4,440.20 0.1K
10:41 4,430.80 4,430.80 4,430.80 4,430.80 0.0K
10:42 4,439.00 4,439.00 4,433.40 4,433.40 0.1K
10:43 4,431.50 4,431.50 4,431.50 4,431.50 0.0K
10:44 4,425.90 4,425.90 4,414.50 4,420.00 0.4K
10:45 4,426.30 4,427.50 4,425.40 4,427.50 0.1K
10:47 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:48 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:49 4,429.70 4,429.70 4,429.70 4,429.70 0.0K
10:51 4,425.30 4,426.00 4,425.30 4,426.00 0.0K
10:52 4,426.10 4,430.00 4,426.00 4,430.00 0.0K
10:53 4,433.30 4,433.30 4,433.30 4,433.30 0.0K
10:54 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:55 4,427.20 4,427.20 4,419.10 4,427.10 0.2K
10:56 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
10:57 4,431.50 4,431.50 4,431.50 4,431.50 0.0K
10:58 4,420.10 4,426.50 4,420.10 4,426.50 0.1K
10:59 4,426.50 4,426.50 4,425.30 4,425.30 0.0K
11:00 4,424.10 4,425.60 4,420.00 4,425.60 0.0K
11:01 4,420.10 4,420.10 4,420.10 4,420.10 0.0K
11:02 4,418.40 4,418.40 4,418.40 4,418.40 0.0K
11:03 4,418.40 4,418.40 4,418.00 4,418.00 0.0K
11:04 4,418.10 4,418.10 4,418.10 4,418.10 0.0K
11:05 4,418.30 4,418.30 4,404.00 4,404.00 0.8K
11:06 4,404.00 4,404.00 4,360.30 4,376.90 1.9K
11:07 4,371.00 4,380.00 4,371.00 4,376.40 0.3K
11:08 4,376.40 4,380.40 4,376.40 4,380.30 0.0K
11:09 4,380.30 4,382.30 4,353.20 4,353.20 0.4K
11:10 4,360.80 4,360.80 4,328.40 4,355.00 1.7K
11:11 4,353.30 4,365.00 4,353.30 4,360.00 0.1K
11:12 4,359.10 4,374.00 4,359.10 4,374.00 0.6K
11:13 4,373.40 4,376.70 4,359.20 4,376.70 0.5K
11:14 4,374.80 4,377.20 4,372.60 4,377.20 0.3K
11:15 4,377.20 4,378.00 4,374.90 4,378.00 0.1K
11:16 4,373.10 4,380.30 4,373.10 4,380.30 0.1K
11:17 4,368.00 4,368.00 4,359.70 4,364.00 0.2K
11:18 4,363.90 4,363.90 4,363.90 4,363.90 0.0K
11:19 4,362.90 4,362.90 4,355.00 4,355.00 0.0K
11:20 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
11:21 4,355.00 4,358.00 4,355.00 4,358.00 0.2K
11:22 4,357.70 4,357.70 4,353.30 4,353.30 0.0K
11:23 4,357.60 4,357.60 4,352.00 4,352.00 0.0K
11:24 4,355.80 4,356.20 4,355.80 4,356.20 0.0K
11:25 4,352.00 4,357.40 4,352.00 4,357.40 0.1K
11:26 4,365.80 4,366.80 4,361.70 4,361.70 0.2K
11:27 4,364.00 4,369.30 4,364.00 4,369.10 0.0K
11:28 4,369.10 4,369.10 4,369.10 4,369.10 0.0K
11:29 4,367.10 4,367.10 4,367.10 4,367.10 0.0K
11:30 4,365.00 4,368.20 4,363.50 4,364.40 0.1K
11:31 4,362.00 4,373.90 4,362.00 4,369.60 0.1K
11:32 4,369.50 4,369.50 4,369.00 4,369.00 0.0K
11:33 4,367.40 4,367.40 4,367.40 4,367.40 0.0K
11:34 4,367.40 4,367.40 4,367.10 4,367.10 0.0K
11:35 4,366.90 4,366.90 4,366.00 4,366.00 0.1K
11:36 4,365.80 4,369.90 4,365.80 4,369.90 0.1K
11:38 4,362.00 4,366.50 4,362.00 4,366.50 0.0K
11:39 4,356.00 4,357.00 4,350.00 4,352.20 0.2K
11:40 4,357.60 4,357.60 4,344.10 4,346.20 0.4K
11:41 4,352.00 4,353.20 4,352.00 4,353.20 0.0K
11:42 4,355.00 4,355.80 4,355.00 4,355.80 0.0K
11:43 4,352.30 4,352.30 4,332.00 4,332.00 0.3K
11:44 4,332.00 4,332.00 4,330.00 4,330.00 0.1K
11:45 4,333.10 4,348.20 4,330.00 4,345.90 0.4K
11:46 4,345.00 4,345.00 4,344.00 4,344.00 0.2K
11:47 4,338.70 4,342.20 4,338.70 4,342.20 0.0K
11:48 4,341.90 4,341.90 4,337.10 4,337.10 0.1K
11:49 4,341.20 4,348.30 4,341.20 4,348.30 0.1K
11:50 4,348.40 4,348.40 4,348.30 4,348.40 0.0K
11:53 4,344.10 4,344.10 4,344.10 4,344.10 0.1K
11:54 4,349.20 4,349.20 4,349.20 4,349.20 0.0K
11:55 4,349.00 4,349.00 4,349.00 4,349.00 0.0K
11:56 4,348.00 4,348.00 4,348.00 4,348.00 0.0K
11:57 4,340.00 4,340.00 4,332.00 4,332.10 0.2K
11:58 4,334.00 4,339.10 4,334.00 4,334.00 0.0K
11:59 4,334.00 4,338.20 4,334.00 4,338.20 0.0K
12:00 4,337.80 4,337.80 4,332.10 4,332.10 0.0K
12:01 4,330.00 4,337.80 4,330.00 4,336.50 0.4K
12:02 4,333.60 4,338.00 4,333.60 4,338.00 0.0K
12:03 4,337.80 4,343.90 4,336.60 4,343.90 0.1K
12:04 4,348.30 4,350.20 4,343.80 4,343.80 0.1K
12:05 4,342.50 4,343.70 4,342.50 4,343.70 0.0K
12:06 4,343.70 4,345.30 4,343.50 4,344.90 0.1K
12:07 4,344.90 4,344.90 4,340.40 4,340.40 0.0K
12:08 4,341.00 4,345.80 4,341.00 4,345.80 0.0K
12:09 4,345.70 4,345.70 4,345.70 4,345.70 0.0K
12:10 4,338.30 4,342.80 4,338.00 4,338.00 0.2K
12:11 4,344.20 4,346.50 4,340.80 4,346.50 0.3K
12:12 4,346.80 4,346.80 4,346.80 4,346.80 0.0K
12:13 4,342.20 4,347.20 4,342.20 4,347.20 0.0K
12:14 4,348.80 4,349.60 4,348.80 4,349.60 0.0K
12:16 4,347.90 4,347.90 4,347.30 4,347.30 0.0K
12:18 4,345.00 4,346.70 4,345.00 4,346.70 0.0K
12:19 4,346.70 4,346.80 4,346.70 4,346.70 0.0K
12:20 4,347.80 4,352.70 4,347.80 4,352.70 0.0K
12:21 4,352.60 4,352.60 4,352.20 4,352.20 0.0K
12:22 4,352.10 4,352.10 4,352.10 4,352.10 0.0K
12:23 4,345.40 4,345.40 4,338.60 4,338.60 0.1K
12:24 4,339.70 4,339.70 4,339.70 4,339.70 0.0K
12:25 4,341.90 4,343.90 4,341.90 4,343.60 0.1K
12:26 4,344.50 4,344.50 4,340.00 4,340.00 0.0K
12:27 4,332.60 4,337.60 4,332.60 4,337.60 0.2K
12:28 4,332.50 4,332.50 4,332.50 4,332.50 0.0K
12:29 4,335.00 4,337.00 4,335.00 4,337.00 0.0K
12:30 4,333.00 4,339.20 4,333.00 4,339.20 0.1K
12:31 4,341.20 4,341.20 4,339.00 4,339.00 0.1K
12:32 4,345.70 4,350.50 4,345.70 4,350.50 0.0K
12:33 4,344.30 4,344.30 4,344.30 4,344.30 0.0K
12:34 4,349.00 4,349.00 4,349.00 4,349.00 0.0K
12:35 4,340.80 4,344.90 4,340.40 4,344.90 0.1K
12:37 4,343.70 4,345.40 4,339.10 4,339.10 0.1K
12:38 4,342.90 4,342.90 4,342.90 4,342.90 0.0K
12:39 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
12:41 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
12:43 4,343.70 4,343.70 4,343.70 4,343.70 0.1K
12:46 4,335.10 4,339.90 4,335.10 4,335.70 0.1K
12:47 4,341.20 4,341.20 4,339.00 4,339.00 0.0K
12:49 4,341.80 4,341.80 4,335.10 4,340.00 0.0K
12:50 4,340.00 4,340.90 4,332.20 4,332.20 0.1K
12:51 4,339.30 4,339.30 4,336.00 4,336.00 0.0K
12:52 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:53 4,335.90 4,338.00 4,335.90 4,338.00 0.1K
12:54 4,336.00 4,336.00 4,335.00 4,335.00 0.0K
12:55 4,335.70 4,335.70 4,331.50 4,331.50 0.0K
12:56 4,330.10 4,340.00 4,330.10 4,339.60 0.1K
12:57 4,330.50 4,331.10 4,330.50 4,331.10 0.0K
12:58 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
12:59 4,331.00 4,335.80 4,331.00 4,335.80 0.0K
13:01 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:02 4,335.60 4,335.60 4,333.80 4,335.50 0.0K
13:03 4,337.10 4,337.10 4,330.00 4,335.50 0.1K
13:05 4,330.10 4,330.10 4,330.10 4,330.10 0.0K
13:06 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:07 4,330.10 4,330.10 4,330.10 4,330.10 0.0K
13:08 4,330.00 4,330.00 4,327.00 4,327.00 0.3K
13:09 4,326.80 4,326.80 4,326.70 4,326.70 0.0K
13:10 4,317.00 4,321.20 4,317.00 4,320.50 0.6K
13:11 4,318.00 4,321.20 4,313.40 4,321.20 0.2K
13:12 4,324.20 4,324.80 4,320.00 4,324.80 0.1K
13:13 4,323.30 4,323.30 4,323.30 4,323.30 0.0K
13:14 4,324.00 4,324.00 4,324.00 4,324.00 0.0K
13:16 4,327.90 4,332.00 4,327.90 4,330.70 0.1K
13:17 4,330.00 4,335.00 4,330.00 4,335.00 0.1K
13:18 4,335.90 4,335.90 4,330.70 4,330.70 0.0K
13:19 4,334.20 4,335.50 4,334.20 4,334.20 0.1K
13:21 4,333.00 4,333.00 4,320.40 4,320.40 0.1K
13:22 4,325.10 4,325.10 4,321.00 4,321.00 0.0K
13:23 4,321.00 4,321.00 4,319.20 4,319.20 0.2K
13:24 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:25 4,319.90 4,326.00 4,319.90 4,326.00 0.1K
13:28 4,325.00 4,325.00 4,317.10 4,324.90 0.1K
13:30 4,320.50 4,325.40 4,320.50 4,325.40 0.0K
13:31 4,325.40 4,325.40 4,313.00 4,313.00 0.8K
13:32 4,315.00 4,315.00 4,281.10 4,281.10 1.6K
13:33 4,283.10 4,288.70 4,280.00 4,280.00 0.3K
13:34 4,286.80 4,287.20 4,261.60 4,261.60 0.6K
13:35 4,265.00 4,265.50 4,234.40 4,236.00 1.7K
13:36 4,237.20 4,247.90 4,235.00 4,247.80 0.6K
13:37 4,247.90 4,250.00 4,240.10 4,250.00 0.6K
13:38 4,249.00 4,249.00 4,239.20 4,239.20 0.2K
13:39 4,239.00 4,244.30 4,238.00 4,244.00 0.2K
13:40 4,240.00 4,243.10 4,238.00 4,238.00 0.1K
13:41 4,238.00 4,243.90 4,238.00 4,243.10 0.9K
13:42 4,238.80 4,242.30 4,232.90 4,237.20 0.3K
13:43 4,232.00 4,236.70 4,220.50 4,231.40 0.7K
13:44 4,228.30 4,234.60 4,225.00 4,228.50 0.6K
13:45 4,224.30 4,239.90 4,224.30 4,239.90 0.2K
13:46 4,239.90 4,240.00 4,233.70 4,233.70 0.0K
13:47 4,233.60 4,237.00 4,231.20 4,232.10 0.1K
13:48 4,232.00 4,234.20 4,226.20 4,234.20 0.3K
13:49 4,231.60 4,234.00 4,231.60 4,234.00 0.0K
13:50 4,235.80 4,235.80 4,230.00 4,230.00 0.1K
13:51 4,234.70 4,234.80 4,234.70 4,234.80 0.0K
13:52 4,234.80 4,238.20 4,230.20 4,231.80 0.1K
13:53 4,236.30 4,238.00 4,233.10 4,238.00 0.0K
13:54 4,239.90 4,245.20 4,238.10 4,239.30 0.3K
13:55 4,242.70 4,244.30 4,235.30 4,237.10 0.3K
13:56 4,237.00 4,237.00 4,225.00 4,225.00 0.1K
13:57 4,225.00 4,226.40 4,216.60 4,221.20 0.5K
13:58 4,220.40 4,226.20 4,219.70 4,226.20 0.1K
13:59 4,221.60 4,230.00 4,221.60 4,229.90 0.0K
14:00 4,230.00 4,230.00 4,224.20 4,224.20 0.0K
14:01 4,224.40 4,235.10 4,224.10 4,230.80 0.3K
14:02 4,230.00 4,236.10 4,230.00 4,234.50 0.0K
14:03 4,230.00 4,233.80 4,230.00 4,230.10 0.1K
14:04 4,232.90 4,234.20 4,231.10 4,231.10 0.0K
14:05 4,234.20 4,234.20 4,232.80 4,233.80 0.1K
14:06 4,230.00 4,232.90 4,226.10 4,232.90 0.1K
14:07 4,230.00 4,233.00 4,230.00 4,230.00 0.1K
14:08 4,229.20 4,233.00 4,229.20 4,232.50 0.1K
14:09 4,233.00 4,233.80 4,227.00 4,233.80 0.1K
14:10 4,233.80 4,242.00 4,233.80 4,242.00 0.4K
14:11 4,239.50 4,239.50 4,239.00 4,239.00 0.0K
14:12 4,239.00 4,243.80 4,239.00 4,243.80 0.0K
14:13 4,243.80 4,243.80 4,243.10 4,243.10 0.0K
14:14 4,240.00 4,243.60 4,236.50 4,236.50 0.2K
14:15 4,241.30 4,242.00 4,241.30 4,242.00 0.1K
14:16 4,241.50 4,241.50 4,240.00 4,240.00 0.1K
14:17 4,241.50 4,247.80 4,241.50 4,247.80 0.1K
14:18 4,243.00 4,246.70 4,243.00 4,246.70 0.1K
14:19 4,245.00 4,245.00 4,239.10 4,240.30 0.2K
14:20 4,234.00 4,234.00 4,233.80 4,233.80 0.1K
14:21 4,234.30 4,241.70 4,234.30 4,239.00 0.1K
14:22 4,238.80 4,238.80 4,238.60 4,238.60 0.0K
14:23 4,238.00 4,238.00 4,224.00 4,225.60 0.3K
14:24 4,227.60 4,230.30 4,224.20 4,230.30 0.1K
14:25 4,230.00 4,230.00 4,228.00 4,230.00 0.0K
14:26 4,230.00 4,233.20 4,230.00 4,233.20 0.2K
14:27 4,233.20 4,235.50 4,230.00 4,235.50 0.0K
14:28 4,231.40 4,234.80 4,231.00 4,234.80 0.0K
14:29 4,224.00 4,224.00 4,210.40 4,212.00 1.1K
14:30 4,207.00 4,215.90 4,206.00 4,209.00 0.4K
14:31 4,212.70 4,215.80 4,212.70 4,215.50 0.2K
14:32 4,215.50 4,218.50 4,215.00 4,215.00 0.0K
14:33 4,215.00 4,224.30 4,215.00 4,222.00 0.5K
14:34 4,222.00 4,222.00 4,215.00 4,219.10 0.1K
14:35 4,217.70 4,217.70 4,215.00 4,216.00 0.1K
14:36 4,223.00 4,223.70 4,220.10 4,220.10 0.0K
14:37 4,224.50 4,224.50 4,215.00 4,215.00 0.3K
14:38 4,215.00 4,219.00 4,210.10 4,216.00 0.1K
14:39 4,216.00 4,218.80 4,216.00 4,218.60 0.0K
14:40 4,216.00 4,220.00 4,216.00 4,219.30 0.0K
14:41 4,217.00 4,218.40 4,215.00 4,216.00 0.1K
14:42 4,219.00 4,219.70 4,212.10 4,219.70 0.2K
14:43 4,210.00 4,212.20 4,208.90 4,212.20 0.2K
14:44 4,209.10 4,217.70 4,201.00 4,201.00 0.7K
14:45 4,206.80 4,211.00 4,206.80 4,210.00 0.1K
14:46 4,210.00 4,210.00 4,202.00 4,202.00 0.2K
14:47 4,206.50 4,207.10 4,202.30 4,205.70 0.1K
14:48 4,203.00 4,205.40 4,202.00 4,202.00 0.2K
14:49 4,203.00 4,209.90 4,203.00 4,209.80 0.6K
14:50 4,209.50 4,209.50 4,203.80 4,204.00 0.1K
14:51 4,204.10 4,209.00 4,204.10 4,209.00 0.2K
14:52 4,208.90 4,210.00 4,208.00 4,210.00 0.1K
14:53 4,212.80 4,215.90 4,212.80 4,215.90 0.1K
14:54 4,217.50 4,217.50 4,214.60 4,214.60 0.1K
14:55 4,213.00 4,213.00 4,210.00 4,210.00 0.2K
14:56 4,211.00 4,213.50 4,211.00 4,213.50 0.1K
14:57 4,212.80 4,212.80 4,211.30 4,211.70 0.0K
14:58 4,210.00 4,216.20 4,210.00 4,216.20 0.0K
14:59 4,216.00 4,222.10 4,216.00 4,222.10 0.2K
15:00 4,222.00 4,224.60 4,221.90 4,224.50 0.8K
15:01 4,224.50 4,224.60 4,218.70 4,219.00 0.1K
15:02 4,219.50 4,219.50 4,216.00 4,218.90 0.1K
15:03 4,224.50 4,224.50 4,218.00 4,218.10 0.2K
15:04 4,222.00 4,224.40 4,210.00 4,211.80 0.4K
15:05 4,211.60 4,211.90 4,211.60 4,211.80 0.0K
15:06 4,211.80 4,211.90 4,206.00 4,206.00 0.8K
15:07 4,206.00 4,207.80 4,204.10 4,207.80 0.1K
15:08 4,205.00 4,206.90 4,200.50 4,200.50 0.6K
15:09 4,200.60 4,200.60 4,199.70 4,200.00 1.1K
15:10 4,198.70 4,198.80 4,196.20 4,196.20 0.3K
15:11 4,196.00 4,196.00 4,191.10 4,192.90 0.3K
15:12 4,192.00 4,193.00 4,192.00 4,192.00 0.1K
15:13 4,192.00 4,192.20 4,192.00 4,192.20 0.1K
15:14 4,193.60 4,196.70 4,193.60 4,196.70 0.1K
15:15 4,196.70 4,206.20 4,196.70 4,202.20 0.8K
15:16 4,204.80 4,207.70 4,203.00 4,205.00 0.2K
15:17 4,208.30 4,208.30 4,203.90 4,206.70 0.1K
15:18 4,203.00 4,203.00 4,193.00 4,193.00 0.3K
15:19 4,193.00 4,195.00 4,192.20 4,192.20 0.1K
15:20 4,193.00 4,197.90 4,193.00 4,197.90 0.3K
15:21 4,194.80 4,199.30 4,193.60 4,199.30 0.4K
15:22 4,199.30 4,200.20 4,198.60 4,198.60 0.1K
15:23 4,200.00 4,202.40 4,198.60 4,199.20 0.2K
15:24 4,202.10 4,202.10 4,200.00 4,200.00 0.1K
15:25 4,199.00 4,202.00 4,198.60 4,201.90 0.1K
15:26 4,200.00 4,201.90 4,200.00 4,201.90 0.0K
15:27 4,202.00 4,209.00 4,202.00 4,209.00 0.4K
15:28 4,207.00 4,207.00 4,200.00 4,204.40 0.2K
15:29 4,205.00 4,205.00 4,200.00 4,204.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음