Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF EUR-H Acc (THFE)

THFE
🏛️ 독일 →
11.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.24 11.24 11.23 11.23 0.0M
2025-10-02 11.23 11.25 11.23 11.23 0.0M
2025-10-01 11.22 11.25 11.21 11.22 0.0M
2025-09-30 11.24 11.24 11.22 11.22 0.0M
2025-09-29 11.23 11.24 11.23 11.23 0.0M
2025-09-26 11.21 11.21 11.20 11.21 0.0M
2025-09-25 11.25 11.25 11.21 11.21 0.0M
2025-09-24 11.28 11.28 11.25 11.25 0.0M
2025-09-23 11.26 11.28 11.26 11.26 0.0M
2025-09-22 11.24 11.24 11.24 11.24 0.0M
2025-09-19 11.22 11.28 11.22 11.23 0.0M
2025-09-18 11.22 11.24 11.22 11.22 0.0M
2025-09-17 11.23 11.23 11.22 11.22 0.0M
2025-09-16 11.23 11.23 11.22 11.22 0.0M
2025-09-15 11.18 11.22 11.18 11.22 0.0M
2025-09-12 11.20 11.20 11.18 11.18 0.0M
2025-09-11 11.18 11.20 11.18 11.20 0.0M
2025-09-10 11.18 11.20 11.16 11.18 0.0M
2025-09-09 11.18 11.19 11.17 11.17 0.0M
2025-09-08 11.18 11.19 11.18 11.19 0.0M
2025-09-05 11.18 11.18 11.17 11.17 0.0M
2025-09-04 11.13 11.15 11.13 11.15 0.0M
2025-09-03 11.09 11.13 11.09 11.13 0.0M
2025-09-02 11.11 11.11 11.09 11.10 0.0M
2025-09-01 11.13 11.13 11.12 11.12 0.0M
2025-08-29 11.12 11.12 11.12 11.12 0.0M
2025-08-28 11.13 11.13 11.13 11.13 0.0M
2025-08-27 11.11 11.12 11.11 11.12 0.0M
2025-08-26 11.11 11.14 11.10 11.14 0.0M
2025-08-25 11.11 11.11 11.11 11.11 0.0M
2025-08-22 11.02 11.08 11.02 11.08 0.0M
2025-08-21 11.06 11.10 11.05 11.05 0.0M
2025-08-20 11.06 11.09 11.06 11.06 0.0M
2025-08-19 11.07 11.08 11.06 11.06 0.0M
2025-08-18 11.07 11.07 11.06 11.06 0.0M
2025-08-15 11.08 11.08 11.07 11.07 0.0M
2025-08-14 11.08 11.08 11.05 11.05 0.0M
2025-08-13 11.06 11.07 11.06 11.07 0.0M
2025-08-12 11.03 11.04 11.03 11.04 0.0M
2025-08-11 11.04 11.04 11.03 11.03 0.0M
2025-08-08 11.02 11.03 11.01 11.01 0.0M
2025-08-07 11.00 11.02 11.00 11.01 0.0M
2025-08-06 10.97 11.00 10.97 11.00 0.0M
2025-08-05 11.00 11.00 10.99 10.99 0.0M
2025-08-04 10.96 10.99 10.96 10.99 0.0M
2025-08-01 10.97 10.97 10.95 10.97 0.0M
2025-07-31 10.98 11.00 10.98 10.99 0.0M
2025-07-30 11.00 11.00 10.98 10.98 0.0M
2025-07-29 10.99 11.01 10.99 10.99 0.0M
2025-07-28 10.99 10.99 10.98 10.98 0.0M
2025-07-25 10.98 10.98 10.98 10.98 0.0M
2025-07-24 10.97 10.99 10.97 10.99 0.0M
2025-07-23 10.96 10.97 10.96 10.96 0.0M
2025-07-22 10.95 10.96 10.95 10.96 0.0M
2025-07-21 10.94 10.96 10.94 10.96 0.0M
2025-07-18 10.94 10.98 10.94 10.94 0.0M
2025-07-17 10.93 10.94 10.93 10.94 0.0M
2025-07-16 10.92 10.92 10.90 10.90 0.0M
2025-07-15 10.95 10.95 10.92 10.92 0.0M
2025-07-14 10.92 10.93 10.92 10.93 0.0M
2025-07-11 10.92 10.93 10.92 10.92 0.0M
2025-07-10 10.96 11.04 10.95 10.95 0.0M
2025-07-09 10.96 10.96 10.94 10.96 0.0M
2025-07-08 10.97 10.97 10.94 10.94 0.0M
2025-07-07 10.97 10.97 10.97 10.97 0.0M
2025-07-04 10.98 11.02 10.97 10.97 0.0M
2025-07-03 11.00 11.00 10.99 10.99 0.0M
2025-07-02 10.96 10.97 10.96 10.97 0.0M
2025-07-01 10.98 11.01 10.96 10.96 0.0M
2025-06-30 10.94 10.96 10.94 10.95 0.0M
2025-06-27 10.94 10.94 10.94 10.94 0.0M
2025-06-26 10.93 10.93 10.92 10.92 0.0M
2025-06-25 10.92 10.93 10.91 10.91 0.0M
2025-06-24 10.93 10.93 10.92 10.92 0.0M
2025-06-23 10.89 10.89 10.89 10.89 0.0M
2025-06-20 10.87 10.90 10.87 10.90 0.0M
2025-06-19 10.86 10.86 10.86 10.86 0.0M
2025-06-18 10.88 10.88 10.87 10.88 0.0M
2025-06-17 10.86 10.86 10.86 10.86 0.0M
2025-06-16 10.87 10.89 10.87 10.89 0.0M
2025-06-13 10.88 10.88 10.85 10.86 0.0M
2025-06-12 10.87 10.89 10.85 10.89 0.0M
2025-06-11 10.82 10.85 10.82 10.85 0.0M
2025-06-10 10.83 10.83 10.82 10.82 0.0M
2025-06-09 10.78 10.79 10.78 10.79 0.0M
2025-06-06 10.78 10.79 10.77 10.77 0.0M
2025-06-05 10.80 10.80 10.79 10.79 0.0M
2025-06-04 10.76 10.78 10.76 10.78 0.0M
2025-06-03 10.74 10.76 10.74 10.76 0.0M
2025-06-02 10.76 10.76 10.74 10.74 0.0M
2025-05-30 10.75 10.75 10.74 10.75 0.0M
2025-05-29 10.71 10.76 10.71 10.75 0.0M
2025-05-28 10.69 10.71 10.69 10.69 0.0M
2025-05-27 10.72 10.72 10.72 10.72 0.0M
2025-05-26 10.72 10.72 10.72 10.72 0.0M
2025-05-23 10.68 10.68 10.66 10.66 0.0M
2025-05-22 10.71 10.71 10.67 10.68 0.0M
2025-05-21 10.73 10.73 10.72 10.72 0.0M
2025-05-20 10.74 10.75 10.74 10.75 0.0M
2025-05-19 10.73 10.73 10.71 10.73 0.0M
2025-05-16 10.76 10.76 10.73 10.73 0.0M
2025-05-15 10.71 10.74 10.71 10.74 0.0M
2025-05-14 10.75 10.76 10.74 10.74 0.0M
2025-05-13 10.75 10.75 10.75 10.75 0.0M
2025-05-12 10.73 10.73 10.73 10.73 0.0M
2025-05-09 10.64 10.65 10.64 10.65 0.0M
2025-05-08 10.68 10.68 10.64 10.64 0.0M
2025-05-07 10.67 10.67 10.65 10.65 0.0M
2025-05-06 10.64 10.65 10.64 10.65 0.0M
2025-05-05 10.63 10.66 10.63 10.66 0.0M
2025-05-02 10.65 10.65 10.63 10.63 0.0M
2025-04-30 10.66 10.66 10.64 10.64 0.0M
2025-04-29 10.67 10.68 10.66 10.66 0.0M
2025-04-28 10.65 10.65 10.65 10.65 0.0M
2025-04-25 10.59 10.64 10.59 10.64 0.0M
2025-04-24 10.56 10.59 10.56 10.59 0.0M
2025-04-23 10.60 10.60 10.55 10.55 0.0M
2025-04-22 10.51 10.53 10.51 10.53 0.0M
2025-04-17 10.50 10.53 10.50 10.51 0.0M
2025-04-16 10.50 10.51 10.48 10.51 0.0M
2025-04-15 10.48 10.49 10.48 10.49 0.0M
2025-04-14 10.49 10.49 10.46 10.46 0.0M
2025-04-11 10.45 10.45 10.40 10.40 0.0M
2025-04-10 10.51 10.51 10.43 10.43 0.0M
2025-04-09 10.30 10.34 10.30 10.34 0.0M
2025-04-08 10.45 10.47 10.45 10.47 0.0M
2025-04-07 10.39 10.39 10.39 10.39 0.0M
2025-04-04 10.70 10.70 10.51 10.51 0.0M
2025-04-03 10.76 10.76 10.65 10.65 0.0M
2025-04-02 10.72 10.75 10.72 10.75 0.0M
2025-04-01 10.72 10.75 10.72 10.75 0.0M
2025-03-31 10.73 10.73 10.72 10.72 0.0M
2025-03-28 10.76 10.76 10.71 10.71 0.0M
2025-03-27 10.75 10.75 10.74 10.74 0.0M
2025-03-26 10.77 10.77 10.75 10.75 0.0M
2025-03-25 10.77 10.78 10.77 10.78 0.0M
2025-03-24 10.74 10.78 10.74 10.78 0.0M
2025-03-21 10.78 10.78 10.76 10.76 0.0M
2025-03-20 10.79 10.79 10.77 10.77 0.0M
2025-03-19 10.75 10.76 10.74 10.76 0.0M
2025-03-18 10.75 10.75 10.75 10.75 0.0M
2025-03-17 10.73 10.75 10.73 10.75 0.0M
2025-03-14 10.71 10.73 10.71 10.73 0.0M
2025-03-13 10.73 10.73 10.70 10.70 0.0M
2025-03-12 10.73 10.74 10.73 10.74 0.0M
2025-03-11 10.77 10.77 10.74 10.74 0.0M
2025-03-10 10.76 10.81 10.76 10.77 0.0M
2025-03-07 10.78 10.78 10.76 10.77 0.0M
2025-03-06 10.75 10.77 10.75 10.76 0.0M
2025-03-05 10.79 10.80 10.79 10.80 0.0M
2025-03-04 10.80 10.80 10.74 10.74 0.0M
2025-03-03 10.76 10.78 10.76 10.77 0.0M
2025-02-28 10.78 10.78 10.76 10.76 0.0M
2025-02-27 10.77 10.78 10.77 10.77 0.0M
2025-02-26 10.74 10.77 10.74 10.77 0.0M
2025-02-25 10.73 10.74 10.73 10.74 0.0M
2025-02-24 10.75 10.75 10.73 10.73 0.0M
2025-02-21 10.74 10.75 10.74 10.74 0.0M
2025-02-20 10.73 10.74 10.73 10.73 0.0M
2025-02-19 10.73 10.73 10.72 10.72 0.0M
2025-02-18 10.74 10.74 10.74 10.74 0.0M
2025-02-17 10.75 10.75 10.75 10.75 0.0M
2025-02-14 10.72 10.75 10.72 10.75 0.0M
2025-02-13 10.69 10.73 10.69 10.71 0.0M
2025-02-12 10.70 10.70 10.68 10.68 0.0M
2025-02-11 10.71 10.71 10.70 10.71 0.0M
2025-02-10 10.71 10.72 10.71 10.72 0.0M
2025-02-07 10.74 10.74 10.71 10.71 0.0M
2025-02-06 10.73 10.74 10.73 10.74 0.0M
2025-02-05 10.72 10.74 10.71 10.74 0.0M
2025-02-04 10.67 10.71 10.67 10.71 0.0M
2025-02-03 10.67 10.69 10.64 10.69 0.0M
2025-01-31 10.69 10.72 10.69 10.71 0.0M
2025-01-30 10.70 10.71 10.70 10.70 0.0M
2025-01-29 10.69 10.69 10.68 10.68 0.0M
2025-01-28 10.68 10.68 10.67 10.67 0.0M
2025-01-27 10.68 10.68 10.64 10.68 0.0M
2025-01-24 10.66 10.68 10.66 10.68 0.0M
2025-01-23 10.65 10.66 10.64 10.66 0.0M
2025-01-22 10.65 10.66 10.65 10.65 0.0M
2025-01-21 10.65 10.66 10.65 10.66 0.0M
2025-01-20 10.63 10.66 10.63 10.66 0.0M
2025-01-17 10.63 10.65 10.63 10.63 0.0M
2025-01-16 10.59 10.63 10.59 10.63 0.0M
2025-01-15 10.54 10.59 10.54 10.59 0.0M
2025-01-14 10.54 10.54 10.53 10.54 0.0M
2025-01-13 10.54 10.54 10.51 10.53 0.0M
2025-01-10 10.57 10.57 10.55 10.55 0.0M
2025-01-09 10.58 10.58 10.57 10.57 0.0M
2025-01-08 10.59 10.59 10.56 10.58 0.0M
2025-01-07 10.61 10.61 10.59 10.59 0.0M
2025-01-06 10.60 10.63 10.60 10.61 0.0M
2025-01-03 10.60 10.60 10.60 10.60 0.0M
2025-01-02 10.63 10.63 10.61 10.61 0.0M