Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ 브라질 →
36.22
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.14 33.25 33.11 33.25 28.8K
10:05 33.27 33.27 33.15 33.18 13.1K
10:10 33.17 33.22 33.14 33.20 17.0K
10:15 33.22 33.26 33.19 33.22 9.2K
10:20 33.24 33.31 33.24 33.30 10.5K
10:25 33.31 33.46 33.26 33.38 23.6K
10:30 33.35 33.40 33.26 33.35 56.7K
10:35 33.37 33.43 33.34 33.43 21.9K
10:40 33.43 33.43 33.34 33.34 15.3K
10:45 33.35 33.38 33.31 33.33 43.7K
10:50 33.33 33.33 33.29 33.32 21.1K
10:55 33.29 33.32 33.27 33.27 13.2K
11:00 33.29 33.30 33.22 33.22 42.9K
11:05 33.21 33.25 33.20 33.25 5.7K
11:10 33.25 33.28 33.22 33.22 21.4K
11:15 33.23 33.25 33.22 33.25 27.7K
11:20 33.24 33.29 33.22 33.23 26.3K
11:25 33.23 33.24 33.20 33.21 12.1K
11:30 33.20 33.20 33.18 33.20 9.6K
11:35 33.21 33.24 33.18 33.22 6.8K
11:40 33.23 33.23 33.20 33.20 13.5K
11:45 33.20 33.25 33.20 33.24 15.2K
11:50 33.22 33.22 33.18 33.19 13.7K
11:55 33.18 33.18 33.14 33.17 6.7K
12:00 33.17 33.17 33.15 33.15 9.1K
12:05 33.15 33.19 33.15 33.17 6.0K
12:10 33.17 33.17 33.12 33.14 24.1K
12:15 33.14 33.19 33.13 33.18 36.4K
12:20 33.18 33.24 33.17 33.24 16.8K
12:25 33.22 33.26 33.22 33.22 25.7K
12:30 33.22 33.29 33.22 33.29 7.9K
12:35 33.29 33.31 33.28 33.30 12.2K
12:40 33.29 33.31 33.28 33.31 6.7K
12:45 33.30 33.32 33.29 33.31 6.4K
12:50 33.32 33.38 33.30 33.37 30.5K
12:55 33.37 33.37 33.34 33.37 19.3K
13:00 33.36 33.38 33.33 33.38 12.5K
13:05 33.37 33.39 33.37 33.38 15.6K
13:10 33.39 33.45 33.39 33.45 30.3K
13:15 33.45 33.48 33.45 33.46 8.8K
13:20 33.46 33.48 33.45 33.46 18.6K
13:25 33.45 33.45 33.41 33.41 14.0K
13:30 33.41 33.43 33.40 33.42 6.1K
13:35 33.41 33.43 33.40 33.41 13.9K
13:40 33.42 33.42 33.40 33.42 5.9K
13:45 33.40 33.41 33.37 33.41 20.0K
13:50 33.41 33.42 33.40 33.41 12.3K
13:55 33.41 33.42 33.39 33.41 7.1K
14:00 33.40 33.48 33.40 33.48 12.3K
14:05 33.47 33.49 33.42 33.44 18.4K
14:10 33.44 33.47 33.43 33.44 10.7K
14:15 33.44 33.45 33.42 33.43 9.5K
14:20 33.42 33.43 33.42 33.42 8.8K
14:25 33.42 33.42 33.40 33.40 6.8K
14:30 33.41 33.41 33.32 33.32 19.4K
14:35 33.32 33.34 33.31 33.34 7.9K
14:40 33.34 33.36 33.31 33.35 21.3K
14:45 33.36 33.36 33.27 33.28 61.3K
14:50 33.28 33.30 33.28 33.28 18.0K
14:55 33.25 33.25 33.21 33.22 39.5K
15:00 33.20 33.25 33.20 33.23 11.7K
15:05 33.24 33.27 33.23 33.26 26.0K
15:10 33.27 33.31 33.26 33.30 15.9K
15:15 33.30 33.30 33.23 33.24 18.4K
15:20 33.24 33.25 33.20 33.22 16.8K
15:25 33.22 33.23 33.21 33.21 17.7K
15:30 33.22 33.22 33.19 33.20 12.9K
15:35 33.21 33.21 33.17 33.18 23.2K
15:40 33.18 33.22 33.17 33.22 28.9K
15:45 33.21 33.25 33.21 33.23 17.1K
15:50 33.24 33.26 33.24 33.25 13.3K
15:55 33.25 33.26 33.24 33.25 12.6K
16:00 33.24 33.24 33.23 33.23 10.8K
16:05 33.23 33.24 33.20 33.20 26.0K
16:10 33.21 33.21 33.19 33.20 26.0K
16:15 33.20 33.20 33.18 33.19 15.1K
16:20 33.20 33.22 33.19 33.21 22.8K
16:25 33.22 33.23 33.20 33.22 21.6K
16:30 33.21 33.27 33.21 33.24 26.2K
16:35 33.24 33.24 33.22 33.23 15.0K
16:40 33.23 33.23 33.22 33.22 21.8K
16:45 33.23 33.23 33.19 33.19 33.0K
16:50 33.19 33.21 33.15 33.21 41.3K
16:55 33.21 33.21 33.21 33.21 106.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음