Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ 브라질 →
36.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 35.67 35.75 35.64 35.68 16.0K
10:05 35.68 35.76 35.64 35.72 10.7K
10:10 35.75 35.83 35.75 35.81 7.0K
10:15 35.79 35.79 35.74 35.78 10.5K
10:20 35.77 35.77 35.69 35.71 4.6K
10:25 35.69 35.76 35.69 35.75 10.3K
10:30 35.76 35.81 35.71 35.71 9.1K
10:35 35.72 35.74 35.70 35.74 20.4K
10:40 35.75 35.81 35.73 35.81 11.4K
10:45 35.81 35.83 35.77 35.77 30.1K
10:50 35.76 35.80 35.75 35.80 17.1K
10:55 35.80 35.83 35.79 35.83 12.5K
11:00 35.83 35.85 35.82 35.85 9.7K
11:05 35.85 35.85 35.81 35.83 20.7K
11:10 35.85 35.90 35.85 35.89 25.9K
11:15 35.89 35.89 35.87 35.87 8.9K
11:20 35.87 35.88 35.85 35.85 8.5K
11:25 35.84 35.86 35.80 35.86 20.5K
11:30 35.87 35.87 35.82 35.84 17.7K
11:35 35.85 35.85 35.83 35.85 13.5K
11:40 35.85 35.87 35.83 35.85 18.3K
11:45 35.86 35.91 35.86 35.90 30.0K
11:50 35.90 35.90 35.87 35.87 23.8K
11:55 35.88 35.98 35.87 35.97 26.2K
12:00 35.97 36.03 35.97 36.01 64.2K
12:05 36.02 36.02 35.98 35.98 20.9K
12:10 35.99 36.02 35.99 35.99 9.3K
12:15 36.00 36.02 36.00 36.02 9.2K
12:20 36.02 36.02 35.93 35.93 29.9K
12:25 35.92 35.95 35.91 35.95 20.9K
12:30 35.95 35.98 35.95 35.98 8.3K
12:35 35.98 35.98 35.96 35.98 19.7K
12:40 35.98 35.99 35.97 35.97 18.2K
12:45 35.97 35.99 35.97 35.98 17.0K
12:50 35.99 36.01 35.98 36.00 30.6K
12:55 36.00 36.01 35.98 35.99 16.7K
13:00 35.98 35.98 35.97 35.98 15.7K
13:05 35.98 35.98 35.94 35.94 16.2K
13:10 35.94 35.95 35.92 35.93 10.5K
13:15 35.93 35.94 35.92 35.94 27.4K
13:20 35.92 35.93 35.91 35.93 17.7K
13:25 35.93 35.93 35.92 35.93 5.9K
13:30 35.93 35.95 35.92 35.95 10.7K
13:35 35.94 36.00 35.94 35.99 25.3K
13:40 36.00 36.03 35.99 36.00 29.9K
13:45 36.00 36.03 36.00 36.01 24.3K
13:50 36.02 36.06 36.02 36.06 13.1K
13:55 36.06 36.07 36.04 36.05 24.1K
14:00 36.06 36.08 36.06 36.06 29.7K
14:05 36.06 36.10 36.06 36.10 15.0K
14:10 36.10 36.12 36.09 36.12 30.2K
14:15 36.11 36.13 36.08 36.10 21.4K
14:20 36.12 36.17 36.12 36.16 30.2K
14:25 36.14 36.15 36.13 36.13 10.3K
14:30 36.13 36.18 36.12 36.15 28.7K
14:35 36.15 36.16 36.12 36.15 16.4K
14:40 36.15 36.15 36.10 36.10 29.1K
14:45 36.10 36.16 36.10 36.14 14.7K
14:50 36.15 36.15 36.11 36.12 27.1K
14:55 36.12 36.16 36.12 36.14 27.4K
15:00 36.14 36.18 36.14 36.18 16.7K
15:05 36.18 36.18 36.13 36.14 20.3K
15:10 36.14 36.16 36.14 36.14 25.1K
15:15 36.14 36.16 36.14 36.15 9.8K
15:20 36.15 36.17 36.14 36.15 47.3K
15:25 36.16 36.18 36.16 36.18 8.6K
15:30 36.17 36.25 36.17 36.24 35.6K
15:35 36.23 36.24 36.22 36.24 26.1K
15:40 36.25 36.27 36.24 36.26 12.3K
15:45 36.26 36.28 36.26 36.28 25.5K
15:50 36.27 36.28 36.25 36.28 39.0K
15:55 36.26 36.28 36.24 36.24 33.8K
16:00 36.25 36.27 36.25 36.26 23.5K
16:05 36.27 36.30 36.27 36.30 50.7K
16:10 36.30 36.32 36.28 36.31 22.4K
16:15 36.31 36.32 36.29 36.32 28.6K
16:20 36.30 36.35 36.29 36.33 49.3K
16:25 36.32 36.35 36.32 36.35 14.3K
16:30 36.35 36.38 36.34 36.37 20.7K
16:35 36.37 36.37 36.33 36.34 42.2K
16:40 36.34 36.36 36.26 36.26 79.9K
16:45 36.28 36.32 36.26 36.31 58.9K
16:50 36.31 36.32 36.14 36.22 116.5K
16:55 36.10 36.10 36.10 36.10 304.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음