Taiwan Printed Circuit Board Techvest Co Ltd (8213)

8213
🏛️ 대만 →
34.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 34.90 35.00 34.65 34.85 0.3M
2025-09-26 36.00 36.00 34.85 34.85 0.8M
2025-09-25 36.30 36.50 35.95 36.15 0.6M
2025-09-24 36.30 36.35 35.40 36.25 0.8M
2025-09-23 36.60 36.70 35.80 36.05 0.7M
2025-09-22 36.25 36.80 36.15 36.50 1.0M
2025-09-19 35.55 36.95 35.55 36.45 2.5M
2025-09-18 34.95 35.40 34.80 35.40 0.4M
2025-09-17 35.10 35.30 34.70 34.80 0.3M
2025-09-16 34.95 35.30 34.40 35.05 0.4M
2025-09-15 34.50 34.95 34.50 34.70 0.5M
2025-09-12 34.20 34.80 34.20 34.50 0.4M
2025-09-11 34.90 35.20 34.10 34.20 0.8M
2025-09-10 34.75 35.35 34.40 35.00 0.6M
2025-09-09 34.95 35.10 34.30 34.70 0.6M
2025-09-08 35.65 35.65 34.75 34.95 0.6M
2025-09-05 35.50 35.50 35.00 35.20 0.4M
2025-09-04 35.30 35.90 35.30 35.30 0.6M
2025-09-03 35.05 35.50 35.05 35.30 0.4M
2025-09-02 35.50 35.90 34.75 35.15 0.7M
2025-09-01 36.50 36.50 35.25 35.50 1.0M
2025-08-29 36.85 36.85 36.30 36.50 0.8M
2025-08-28 37.00 37.00 36.20 36.60 1.2M
2025-08-27 35.10 36.95 35.05 36.80 3.6M
2025-08-26 35.50 35.50 35.00 35.20 0.9M
2025-08-25 35.90 36.15 35.50 35.55 1.8M
2025-08-22 35.35 35.55 35.05 35.25 0.5M
2025-08-21 35.20 35.90 35.00 35.35 0.8M
2025-08-20 35.60 35.60 33.65 35.15 1.5M
2025-08-19 36.20 36.25 35.60 35.75 1.5M
2025-08-18 35.95 36.15 35.20 35.90 1.7M
2025-08-15 35.70 36.00 35.05 35.90 2.1M
2025-08-14 34.60 36.15 34.35 35.55 4.4M
2025-08-13 34.15 35.40 34.00 34.55 3.2M
2025-08-12 32.20 34.15 32.15 33.60 2.4M
2025-08-11 31.45 31.80 31.45 31.60 0.4M
2025-08-08 31.65 31.70 31.20 31.40 0.5M
2025-08-07 32.30 32.30 31.50 31.65 0.7M
2025-08-06 31.90 32.30 31.65 32.05 0.6M
2025-08-05 32.00 32.05 31.70 31.75 0.6M
2025-08-04 31.95 32.00 31.50 32.00 0.6M
2025-08-01 32.25 32.70 31.90 31.95 1.4M
2025-07-31 33.00 33.15 32.35 32.50 2.3M
2025-07-30 32.75 34.30 32.70 33.65 4.2M
2025-07-29 32.15 32.30 31.80 32.20 1.2M
2025-07-28 31.90 32.35 31.85 32.35 1.9M
2025-07-25 31.60 31.80 31.60 31.80 0.3M
2025-07-24 31.75 31.80 31.50 31.60 0.3M
2025-07-23 31.50 31.75 31.35 31.75 0.3M
2025-07-22 31.60 31.85 31.15 31.40 0.3M
2025-07-21 31.85 32.00 31.55 31.60 0.4M
2025-07-18 31.15 31.85 31.05 31.85 0.6M
2025-07-17 30.60 31.00 30.55 30.95 0.3M
2025-07-16 30.30 30.80 30.30 30.60 0.3M
2025-07-15 30.25 30.50 30.25 30.40 0.1M
2025-07-14 30.40 30.55 30.30 30.40 0.4M
2025-07-11 30.40 30.65 30.40 30.50 0.2M
2025-07-10 30.30 30.50 30.30 30.40 0.2M
2025-07-09 30.35 30.60 30.35 30.45 0.1M
2025-07-08 30.85 30.85 30.25 30.35 0.2M
2025-07-07 30.90 31.00 30.70 30.85 0.1M
2025-07-04 31.20 31.20 30.80 30.85 0.1M
2025-07-03 30.85 31.35 30.85 31.20 0.4M
2025-07-02 30.90 31.00 30.50 30.85 0.2M
2025-07-01 30.55 31.00 30.55 30.95 0.1M
2025-06-30 30.75 30.75 30.35 30.60 0.2M
2025-06-27 30.55 30.85 30.55 30.75 0.2M
2025-06-26 30.50 30.80 30.45 30.45 0.3M
2025-06-25 30.20 30.50 30.10 30.50 0.1M
2025-06-24 29.85 30.40 29.85 30.10 0.2M
2025-06-23 29.90 29.90 29.20 29.75 0.2M
2025-06-20 30.45 30.45 29.90 29.90 0.3M
2025-06-19 30.70 30.80 30.40 30.60 0.2M
2025-06-18 30.75 31.00 30.70 30.90 0.3M
2025-06-17 30.70 31.05 30.65 30.80 0.2M
2025-06-16 30.45 31.20 30.10 30.60 0.3M
2025-06-13 30.70 31.05 30.40 30.45 0.4M
2025-06-12 30.85 31.40 30.65 30.80 0.3M
2025-06-11 31.10 31.30 30.65 30.80 0.3M
2025-06-10 30.85 31.65 30.80 31.35 0.3M
2025-06-09 31.25 31.25 30.70 30.80 0.2M
2025-06-06 31.70 31.70 31.10 31.10 0.2M
2025-06-05 31.55 31.80 31.55 31.60 0.1M
2025-06-04 31.15 31.75 31.10 31.65 0.1M
2025-06-03 31.05 31.15 30.90 31.00 0.1M
2025-06-02 31.40 31.40 30.75 30.90 0.2M
2025-05-29 32.10 32.20 31.55 31.70 0.2M
2025-05-28 32.40 32.50 32.00 32.10 0.1M
2025-05-27 32.10 32.65 32.00 32.30 0.7M
2025-05-26 31.90 32.40 31.80 32.35 0.3M
2025-05-23 31.80 32.10 31.80 31.90 0.2M
2025-05-22 31.80 31.95 31.80 31.85 0.1M
2025-05-21 31.70 32.00 31.65 32.00 0.2M
2025-05-20 31.70 31.70 31.55 31.65 0.2M
2025-05-19 31.90 31.90 31.60 31.65 0.3M
2025-05-16 31.55 31.85 31.50 31.85 0.1M
2025-05-15 31.70 31.90 31.50 31.50 0.2M
2025-05-14 31.60 31.80 31.55 31.70 0.5M
2025-05-13 31.85 32.00 31.55 31.70 0.4M
2025-05-12 31.20 31.55 31.20 31.55 0.2M
2025-05-09 30.35 31.15 30.35 30.90 0.3M
2025-05-08 30.30 30.40 30.15 30.40 0.1M
2025-05-07 30.15 30.35 30.05 30.05 0.1M
2025-05-06 29.75 30.20 29.50 30.10 0.1M
2025-05-05 30.30 30.30 29.30 29.50 0.2M
2025-05-02 30.10 30.40 30.10 30.20 0.2M
2025-04-30 30.20 30.35 29.75 30.10 0.3M
2025-04-29 29.85 30.25 29.85 30.25 0.2M
2025-04-28 29.50 29.95 29.50 29.85 0.2M
2025-04-25 29.65 29.70 29.45 29.45 0.2M
2025-04-24 29.20 29.50 29.00 29.35 0.2M
2025-04-23 29.00 29.45 28.85 29.15 0.3M
2025-04-22 28.20 28.80 28.20 28.60 0.1M
2025-04-21 29.00 29.00 28.50 28.55 0.3M
2025-04-18 29.25 29.25 29.00 29.05 0.2M
2025-04-17 28.75 29.25 28.60 29.00 0.2M
2025-04-16 29.40 29.40 28.90 29.05 0.4M
2025-04-15 28.70 29.70 28.70 29.55 0.5M
2025-04-14 28.20 29.50 28.20 29.10 1.1M
2025-04-11 28.60 28.60 27.15 28.15 0.6M
2025-04-10 28.15 28.85 27.90 28.75 0.9M
2025-04-09 27.05 27.40 26.00 26.25 1.6M
2025-04-08 28.10 28.50 26.50 27.45 2.0M
2025-04-07 29.25 29.25 29.25 29.25 0.5M
2025-04-02 32.35 32.70 32.30 32.45 0.4M
2025-04-01 31.95 33.00 31.85 32.35 1.2M
2025-03-31 32.65 32.80 31.80 31.90 0.8M
2025-03-28 33.90 33.90 33.15 33.20 0.4M
2025-03-27 34.00 34.25 33.90 33.90 0.2M
2025-03-26 34.20 34.60 34.00 34.10 0.2M
2025-03-25 34.45 34.80 34.10 34.10 0.3M
2025-03-24 34.80 34.80 34.45 34.45 0.1M
2025-03-21 34.80 34.95 34.75 34.75 0.2M
2025-03-20 34.80 34.95 34.70 34.95 0.2M
2025-03-19 34.45 34.95 34.45 34.65 0.3M
2025-03-18 34.50 34.50 34.25 34.40 0.2M
2025-03-17 34.50 34.55 34.40 34.45 0.3M
2025-03-14 34.45 34.45 34.00 34.35 0.3M
2025-03-13 34.55 34.60 34.15 34.30 0.2M
2025-03-12 34.05 34.55 34.00 34.40 0.2M
2025-03-11 34.20 34.20 33.75 34.05 0.7M
2025-03-10 35.00 35.00 34.70 34.70 0.1M
2025-03-07 35.05 35.05 34.80 35.00 0.1M
2025-03-06 34.85 35.15 34.85 35.10 0.2M
2025-03-05 34.30 34.95 34.30 34.85 0.2M
2025-03-04 34.50 34.50 33.95 34.40 0.8M
2025-03-03 35.10 35.10 34.65 34.70 0.2M
2025-02-27 35.30 35.45 35.15 35.15 0.1M
2025-02-26 35.50 35.50 35.25 35.25 0.2M
2025-02-25 35.30 35.70 35.30 35.60 0.2M
2025-02-24 35.45 35.50 35.30 35.40 0.1M
2025-02-21 35.40 35.55 35.35 35.45 0.2M
2025-02-20 35.50 35.60 35.35 35.50 0.1M
2025-02-19 35.40 35.60 35.40 35.50 0.1M
2025-02-18 35.20 35.50 35.20 35.40 0.1M
2025-02-17 35.70 35.70 35.15 35.25 0.3M
2025-02-14 35.20 35.80 34.85 35.60 0.3M
2025-02-13 35.00 35.10 34.95 35.05 0.2M
2025-02-12 34.50 35.00 34.35 34.95 0.3M
2025-02-11 34.50 34.80 34.30 34.30 0.2M
2025-02-10 34.45 34.55 34.15 34.30 0.2M
2025-02-07 34.20 34.55 34.20 34.50 0.2M
2025-02-06 33.90 34.15 33.90 34.05 0.2M
2025-02-05 33.50 34.00 33.30 33.90 0.3M
2025-02-04 33.50 33.60 33.20 33.30 0.3M
2025-02-03 33.65 33.70 33.05 33.50 0.3M
2025-01-22 33.90 34.00 33.75 33.80 0.2M
2025-01-21 33.90 33.90 33.70 33.90 0.1M
2025-01-20 33.70 33.80 33.55 33.60 0.1M
2025-01-17 33.60 34.00 33.55 33.55 0.3M
2025-01-16 33.60 33.80 33.40 33.50 0.2M
2025-01-15 33.15 33.55 33.15 33.50 0.3M
2025-01-14 32.95 33.15 32.65 33.15 0.1M
2025-01-13 33.50 33.50 32.50 32.80 0.5M
2025-01-10 33.70 33.95 33.45 33.50 0.2M
2025-01-09 34.00 34.00 33.60 33.70 0.3M
2025-01-08 33.45 33.90 33.40 33.90 0.2M
2025-01-07 33.55 33.85 33.45 33.45 0.2M
2025-01-06 33.30 33.70 33.30 33.40 0.3M
2025-01-03 33.60 33.85 33.25 33.30 0.4M
2025-01-02 34.10 34.10 33.60 33.60 0.5M