Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 286.18 289.23 286.18 289.23 0.0K
10:30 285.82 285.82 285.82 285.82 0.0K
10:55 285.82 285.82 285.82 285.82 0.0K
11:20 285.82 285.82 285.82 285.82 0.0K
11:40 285.88 285.88 285.88 285.88 0.0K
12:40 289.00 289.00 289.00 289.00 0.0K
12:50 289.00 289.00 289.00 289.00 0.0K
13:00 289.99 289.99 289.99 289.99 0.0K
13:20 289.80 289.80 289.80 289.80 0.0K
13:25 288.64 288.64 288.64 288.64 0.0K
13:35 289.80 289.80 289.80 289.80 0.0K
13:45 289.99 289.99 289.99 289.99 0.0K
14:00 291.48 291.48 291.48 291.48 0.0K
14:20 291.20 291.20 290.16 290.16 0.0K
14:45 291.20 291.20 291.20 291.20 0.0K
14:50 291.00 291.00 291.00 291.00 0.0K
14:55 291.00 291.14 291.00 291.14 0.0K
15:20 292.04 292.04 292.04 292.04 0.0K
15:35 290.77 290.77 290.77 290.77 0.0K
15:40 290.47 290.47 290.16 290.16 0.0K
16:20 290.08 290.08 290.08 290.08 0.0K
16:30 288.73 288.73 288.73 288.73 0.0K
17:05 287.00 288.68 287.00 288.68 0.1K
17:10 288.68 288.68 288.68 288.68 0.0K
17:20 288.68 288.68 288.68 288.68 0.0K
17:25 287.20 287.20 287.20 287.20 0.0K
17:40 287.20 287.20 287.20 287.20 0.0K
17:55 288.16 288.16 288.16 288.16 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음