34,550.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 36,445.00 | 36,445.00 | 36,084.00 | 36,084.00 | 0.0M |
| 2021-12-30 | 35,813.00 | 36,760.00 | 35,813.00 | 36,174.00 | 0.1M |
| 2021-12-29 | 35,723.00 | 36,084.00 | 35,543.00 | 35,813.00 | 0.1M |
| 2021-12-28 | 35,994.00 | 35,994.00 | 35,678.00 | 35,723.00 | 0.1M |
| 2021-12-27 | 36,084.00 | 36,941.00 | 35,633.00 | 35,904.00 | 0.0M |
| 2021-12-24 | 35,633.00 | 36,084.00 | 35,633.00 | 36,084.00 | 0.1M |
| 2021-12-23 | 36,355.00 | 36,355.00 | 35,452.00 | 35,858.00 | 0.2M |
| 2021-12-22 | 36,490.00 | 37,076.00 | 36,084.00 | 36,084.00 | 0.2M |
| 2021-12-21 | 36,715.00 | 36,715.00 | 36,219.00 | 36,445.00 | 0.2M |
| 2021-12-20 | 37,437.00 | 37,437.00 | 36,264.00 | 36,715.00 | 0.2M |
| 2021-12-17 | 38,249.00 | 38,249.00 | 37,392.00 | 37,663.00 | 0.1M |
| 2021-12-16 | 38,339.00 | 38,429.00 | 37,708.00 | 37,798.00 | 0.2M |
| 2021-12-15 | 36,986.00 | 38,069.00 | 36,670.00 | 37,888.00 | 0.5M |
| 2021-12-14 | 35,813.00 | 36,174.00 | 35,768.00 | 36,084.00 | 0.1M |
| 2021-12-13 | 35,994.00 | 35,994.00 | 35,678.00 | 35,813.00 | 0.1M |
| 2021-12-10 | 35,904.00 | 35,949.00 | 35,633.00 | 35,723.00 | 0.1M |
| 2021-12-09 | 35,362.00 | 35,949.00 | 35,362.00 | 35,949.00 | 0.1M |
| 2021-12-08 | 36,174.00 | 36,174.00 | 35,633.00 | 35,994.00 | 0.1M |
| 2021-12-07 | 35,407.00 | 35,994.00 | 35,227.00 | 35,994.00 | 0.1M |
| 2021-12-06 | 35,949.00 | 35,949.00 | 34,821.00 | 35,362.00 | 0.2M |
| 2021-12-03 | 36,084.00 | 36,084.00 | 35,813.00 | 35,813.00 | 0.2M |
| 2021-12-02 | 36,084.00 | 36,535.00 | 36,039.00 | 36,039.00 | 0.1M |
| 2021-12-01 | 36,084.00 | 36,445.00 | 35,858.00 | 35,994.00 | 0.1M |
| 2021-11-30 | 36,535.00 | 36,535.00 | 35,994.00 | 36,129.00 | 0.2M |
| 2021-11-29 | 35,272.00 | 36,174.00 | 35,272.00 | 36,084.00 | 0.2M |
| 2021-11-26 | 36,355.00 | 36,625.00 | 35,994.00 | 36,084.00 | 0.2M |
| 2021-11-25 | 36,264.00 | 36,625.00 | 35,994.00 | 36,309.00 | 0.2M |
| 2021-11-24 | 37,347.00 | 37,347.00 | 36,084.00 | 36,264.00 | 0.2M |
| 2021-11-23 | 35,182.00 | 36,941.00 | 35,182.00 | 36,264.00 | 0.2M |
| 2021-11-22 | 35,904.00 | 36,715.00 | 35,768.00 | 35,949.00 | 0.4M |
| 2021-11-19 | 38,339.00 | 38,520.00 | 36,084.00 | 36,806.00 | 0.6M |
| 2021-11-18 | 39,286.00 | 39,286.00 | 38,610.00 | 38,610.00 | 0.3M |
| 2021-11-17 | 39,692.00 | 39,692.00 | 39,241.00 | 39,286.00 | 0.2M |
| 2021-11-16 | 38,745.00 | 40,594.00 | 37,933.00 | 40,143.00 | 0.7M |
| 2021-11-15 | 39,647.00 | 39,647.00 | 38,790.00 | 38,971.00 | 0.3M |
| 2021-11-12 | 38,339.00 | 39,331.00 | 37,572.00 | 39,331.00 | 0.5M |
| 2021-11-11 | 38,790.00 | 39,241.00 | 37,888.00 | 38,565.00 | 0.4M |
| 2021-11-10 | 39,692.00 | 39,692.00 | 38,971.00 | 39,331.00 | 0.2M |
| 2021-11-09 | 38,790.00 | 40,504.00 | 38,790.00 | 39,737.00 | 0.7M |
| 2021-11-08 | 37,076.00 | 38,790.00 | 36,625.00 | 38,790.00 | 1.1M |
| 2021-11-05 | 36,084.00 | 36,355.00 | 35,768.00 | 36,264.00 | 0.2M |
| 2021-11-04 | 36,039.00 | 36,219.00 | 35,543.00 | 35,994.00 | 0.2M |
| 2021-11-03 | 36,355.00 | 37,166.00 | 35,904.00 | 35,994.00 | 0.5M |
| 2021-11-02 | 36,264.00 | 36,445.00 | 35,904.00 | 36,219.00 | 0.2M |
| 2021-11-01 | 35,949.00 | 36,535.00 | 35,904.00 | 36,264.00 | 0.3M |
| 2021-10-29 | 35,858.00 | 36,039.00 | 35,633.00 | 35,813.00 | 0.3M |
| 2021-10-28 | 35,994.00 | 35,994.00 | 35,407.00 | 35,858.00 | 0.2M |
| 2021-10-27 | 36,264.00 | 36,264.00 | 35,543.00 | 35,723.00 | 0.2M |
| 2021-10-26 | 34,866.00 | 35,633.00 | 34,370.00 | 35,633.00 | 0.2M |
| 2021-10-25 | 35,452.00 | 36,535.00 | 34,821.00 | 34,821.00 | 0.4M |
| 2021-10-22 | 35,723.00 | 35,813.00 | 35,272.00 | 35,362.00 | 0.3M |
| 2021-10-21 | 35,452.00 | 35,994.00 | 35,182.00 | 35,994.00 | 0.4M |
| 2021-10-20 | 36,670.00 | 36,806.00 | 35,182.00 | 35,633.00 | 0.2M |
| 2021-10-19 | 37,437.00 | 37,437.00 | 36,535.00 | 36,670.00 | 0.3M |
| 2021-10-18 | 35,858.00 | 37,347.00 | 35,858.00 | 36,986.00 | 1.0M |
| 2021-10-15 | 35,633.00 | 35,813.00 | 35,543.00 | 35,768.00 | 0.3M |
| 2021-10-14 | 35,092.00 | 35,588.00 | 35,092.00 | 35,588.00 | 0.2M |
| 2021-10-13 | 35,543.00 | 35,588.00 | 35,092.00 | 35,407.00 | 0.2M |
| 2021-10-12 | 35,182.00 | 35,813.00 | 35,182.00 | 35,317.00 | 0.1M |
| 2021-10-11 | 36,400.00 | 36,400.00 | 35,723.00 | 35,813.00 | 0.3M |
| 2021-10-08 | 35,543.00 | 36,535.00 | 35,543.00 | 35,949.00 | 0.4M |
| 2021-10-07 | 34,686.00 | 35,227.00 | 34,325.00 | 35,227.00 | 0.2M |
| 2021-10-06 | 34,550.00 | 35,092.00 | 34,370.00 | 34,505.00 | 0.1M |
| 2021-10-05 | 34,280.00 | 34,595.00 | 34,190.00 | 34,325.00 | 0.2M |
| 2021-10-04 | 34,550.00 | 34,821.00 | 34,099.00 | 34,641.00 | 0.1M |
| 2021-10-01 | 34,731.00 | 34,866.00 | 34,370.00 | 34,550.00 | 0.1M |
| 2021-09-30 | 34,731.00 | 35,001.00 | 34,550.00 | 34,686.00 | 0.1M |
| 2021-09-29 | 33,829.00 | 34,415.00 | 33,648.00 | 34,415.00 | 0.1M |
| 2021-09-28 | 33,874.00 | 34,099.00 | 33,378.00 | 33,829.00 | 0.2M |
| 2021-09-27 | 34,686.00 | 34,686.00 | 33,874.00 | 33,874.00 | 0.4M |
| 2021-09-24 | 34,641.00 | 34,821.00 | 34,550.00 | 34,686.00 | 0.2M |
| 2021-09-23 | 34,911.00 | 35,272.00 | 34,821.00 | 34,911.00 | 0.1M |
| 2021-09-22 | 35,092.00 | 35,362.00 | 34,325.00 | 35,227.00 | 0.2M |
| 2021-09-21 | 35,001.00 | 35,182.00 | 34,325.00 | 34,821.00 | 0.3M |
| 2021-09-20 | 35,633.00 | 36,129.00 | 35,272.00 | 35,362.00 | 0.3M |
| 2021-09-17 | 35,182.00 | 35,723.00 | 35,047.00 | 35,633.00 | 0.3M |
| 2021-09-16 | 35,317.00 | 35,317.00 | 34,866.00 | 35,137.00 | 0.2M |
| 2021-09-15 | 34,821.00 | 35,317.00 | 34,821.00 | 35,182.00 | 0.2M |
| 2021-09-14 | 35,452.00 | 35,633.00 | 35,092.00 | 35,092.00 | 0.2M |
| 2021-09-13 | 35,949.00 | 35,949.00 | 35,182.00 | 35,452.00 | 0.3M |
| 2021-09-10 | 35,768.00 | 36,264.00 | 35,543.00 | 35,813.00 | 0.2M |
| 2021-09-09 | 35,182.00 | 35,949.00 | 35,182.00 | 35,768.00 | 0.2M |
| 2021-09-08 | 35,904.00 | 35,994.00 | 34,776.00 | 35,182.00 | 0.4M |
| 2021-09-07 | 37,708.00 | 37,753.00 | 36,084.00 | 36,084.00 | 0.4M |
| 2021-09-06 | 36,896.00 | 37,753.00 | 36,896.00 | 37,617.00 | 0.7M |
| 2021-09-01 | 35,272.00 | 36,986.00 | 35,272.00 | 36,580.00 | 0.7M |
| 2021-08-31 | 35,543.00 | 35,949.00 | 35,182.00 | 35,362.00 | 0.3M |
| 2021-08-30 | 36,535.00 | 36,535.00 | 35,723.00 | 35,949.00 | 0.3M |
| 2021-08-27 | 35,407.00 | 35,949.00 | 35,001.00 | 35,362.00 | 0.3M |
| 2021-08-26 | 34,415.00 | 36,264.00 | 34,280.00 | 35,407.00 | 0.4M |
| 2021-08-25 | 33,829.00 | 34,144.00 | 33,378.00 | 34,144.00 | 0.1M |
| 2021-08-24 | 34,009.00 | 34,460.00 | 33,648.00 | 33,829.00 | 0.3M |
| 2021-08-23 | 33,919.00 | 34,641.00 | 33,919.00 | 34,099.00 | 0.2M |
| 2021-08-20 | 34,866.00 | 35,272.00 | 34,325.00 | 34,370.00 | 0.4M |
| 2021-08-19 | 34,280.00 | 35,317.00 | 34,280.00 | 34,911.00 | 0.2M |
| 2021-08-18 | 34,099.00 | 35,001.00 | 34,099.00 | 34,505.00 | 0.3M |
| 2021-08-17 | 35,362.00 | 35,452.00 | 34,325.00 | 34,460.00 | 0.4M |
| 2021-08-16 | 36,355.00 | 36,851.00 | 35,362.00 | 35,407.00 | 0.5M |
| 2021-08-13 | 34,595.00 | 36,264.00 | 33,829.00 | 36,039.00 | 0.6M |
| 2021-08-12 | 38,069.00 | 38,069.00 | 35,407.00 | 35,407.00 | 1.1M |
| 2021-08-11 | 36,129.00 | 38,610.00 | 36,129.00 | 38,069.00 | 0.8M |
| 2021-08-10 | 36,535.00 | 36,625.00 | 35,001.00 | 36,219.00 | 0.7M |
| 2021-08-09 | 34,099.00 | 36,084.00 | 34,099.00 | 35,723.00 | 0.8M |
| 2021-08-06 | 33,287.00 | 34,731.00 | 33,287.00 | 34,099.00 | 0.5M |
| 2021-08-05 | 33,738.00 | 33,738.00 | 33,017.00 | 33,242.00 | 0.3M |
| 2021-08-04 | 35,092.00 | 35,227.00 | 33,648.00 | 33,738.00 | 0.6M |
| 2021-08-03 | 32,927.00 | 34,550.00 | 32,476.00 | 34,370.00 | 0.8M |
| 2021-08-02 | 30,852.00 | 32,521.00 | 30,581.00 | 32,295.00 | 0.4M |
| 2021-07-30 | 30,220.00 | 30,852.00 | 29,905.00 | 30,807.00 | 0.4M |
| 2021-07-29 | 30,220.00 | 30,581.00 | 30,040.00 | 30,265.00 | 0.2M |
| 2021-07-28 | 28,867.00 | 30,130.00 | 28,687.00 | 30,040.00 | 0.4M |
| 2021-07-27 | 29,769.00 | 29,769.00 | 28,867.00 | 29,048.00 | 0.2M |
| 2021-07-26 | 28,145.00 | 29,769.00 | 27,965.00 | 29,273.00 | 0.3M |
| 2021-07-23 | 28,867.00 | 29,589.00 | 28,416.00 | 28,732.00 | 0.2M |
| 2021-07-22 | 27,514.00 | 29,048.00 | 27,514.00 | 28,867.00 | 0.3M |
| 2021-07-21 | 27,514.00 | 27,785.00 | 27,379.00 | 27,514.00 | 0.2M |
| 2021-07-20 | 26,431.00 | 27,965.00 | 26,431.00 | 27,243.00 | 0.2M |
| 2021-07-19 | 27,153.00 | 27,965.00 | 26,792.00 | 26,928.00 | 0.4M |
| 2021-07-16 | 28,777.00 | 29,228.00 | 27,965.00 | 28,732.00 | 0.3M |
| 2021-07-15 | 28,867.00 | 30,220.00 | 28,867.00 | 29,228.00 | 0.3M |
| 2021-07-14 | 31,560.00 | 31,560.00 | 30,616.00 | 30,852.00 | 0.4M |
| 2021-07-13 | 31,481.00 | 31,875.00 | 31,088.00 | 31,403.00 | 0.3M |
| 2021-07-12 | 31,954.00 | 32,268.00 | 29,671.00 | 31,088.00 | 0.5M |
| 2021-07-09 | 32,268.00 | 32,268.00 | 31,481.00 | 31,757.00 | 0.2M |
| 2021-07-08 | 31,678.00 | 32,190.00 | 31,481.00 | 32,190.00 | 0.2M |
| 2021-07-07 | 31,285.00 | 31,521.00 | 30,694.00 | 31,481.00 | 0.3M |
| 2021-07-06 | 31,875.00 | 32,623.00 | 31,481.00 | 31,481.00 | 0.3M |
| 2021-07-05 | 32,583.00 | 32,583.00 | 31,796.00 | 32,072.00 | 0.4M |
| 2021-07-02 | 33,055.00 | 33,055.00 | 32,308.00 | 32,583.00 | 0.4M |
| 2021-07-01 | 32,426.00 | 33,764.00 | 32,268.00 | 33,055.00 | 0.8M |
| 2021-06-30 | 31,796.00 | 31,796.00 | 31,639.00 | 31,796.00 | 0.9M |
| 2021-06-29 | 29,514.00 | 29,829.00 | 29,514.00 | 29,750.00 | 0.1M |
| 2021-06-28 | 29,907.00 | 29,907.00 | 29,671.00 | 29,789.00 | 0.1M |
| 2021-06-25 | 28,805.00 | 29,829.00 | 28,805.00 | 29,750.00 | 0.2M |
| 2021-06-24 | 28,963.00 | 29,199.00 | 28,727.00 | 28,805.00 | 0.1M |
| 2021-06-23 | 29,396.00 | 29,396.00 | 28,727.00 | 28,963.00 | 0.2M |
| 2021-06-22 | 29,553.00 | 29,592.00 | 28,963.00 | 29,396.00 | 0.2M |
| 2021-06-21 | 30,065.00 | 30,143.00 | 29,514.00 | 29,553.00 | 0.3M |
| 2021-06-18 | 29,592.00 | 30,065.00 | 29,514.00 | 29,986.00 | 0.3M |
| 2021-06-17 | 28,727.00 | 29,592.00 | 28,648.00 | 29,435.00 | 0.3M |
| 2021-06-16 | 29,278.00 | 29,514.00 | 28,333.00 | 28,805.00 | 0.2M |
| 2021-06-15 | 28,687.00 | 29,435.00 | 28,609.00 | 29,120.00 | 0.4M |
| 2021-06-14 | 28,687.00 | 28,727.00 | 28,294.00 | 28,687.00 | 0.3M |
| 2021-06-11 | 27,782.00 | 28,727.00 | 27,782.00 | 28,176.00 | 0.3M |
| 2021-06-10 | 27,468.00 | 27,861.00 | 27,468.00 | 27,704.00 | 0.3M |
| 2021-06-09 | 27,074.00 | 27,468.00 | 26,995.00 | 27,389.00 | 0.2M |
| 2021-06-08 | 27,153.00 | 27,546.00 | 27,074.00 | 27,074.00 | 0.2M |
| 2021-06-07 | 26,917.00 | 27,310.00 | 26,917.00 | 27,113.00 | 0.1M |
| 2021-06-04 | 27,546.00 | 27,743.00 | 26,759.00 | 27,271.00 | 0.1M |
| 2021-06-03 | 27,468.00 | 27,507.00 | 27,153.00 | 27,507.00 | 0.3M |
| 2021-06-02 | 26,366.00 | 27,153.00 | 26,287.00 | 26,995.00 | 0.3M |
| 2021-06-01 | 27,153.00 | 27,310.00 | 26,366.00 | 26,523.00 | 0.1M |
| 2021-05-31 | 27,153.00 | 27,153.00 | 25,972.00 | 27,074.00 | 0.2M |
| 2021-05-28 | 26,995.00 | 27,468.00 | 26,995.00 | 27,231.00 | 0.1M |
| 2021-05-27 | 28,176.00 | 28,255.00 | 26,995.00 | 26,995.00 | 0.3M |
| 2021-05-26 | 26,759.00 | 27,546.00 | 26,366.00 | 27,507.00 | 0.6M |
| 2021-05-25 | 25,500.00 | 26,759.00 | 25,500.00 | 26,287.00 | 0.3M |
| 2021-05-24 | 25,106.00 | 25,854.00 | 25,028.00 | 25,500.00 | 0.2M |
| 2021-05-21 | 23,690.00 | 25,106.00 | 23,690.00 | 24,870.00 | 0.3M |
| 2021-05-20 | 23,690.00 | 24,005.00 | 23,454.00 | 23,690.00 | 0.1M |
| 2021-05-19 | 23,847.00 | 23,847.00 | 23,611.00 | 23,690.00 | 0.0M |
| 2021-05-18 | 24,005.00 | 24,005.00 | 23,768.00 | 23,926.00 | 0.0M |
| 2021-05-17 | 24,398.00 | 24,398.00 | 23,886.00 | 24,083.00 | 0.1M |
| 2021-05-14 | 23,296.00 | 24,005.00 | 23,257.00 | 23,886.00 | 0.1M |
| 2021-05-13 | 23,296.00 | 23,336.00 | 23,218.00 | 23,296.00 | 0.1M |
| 2021-05-12 | 23,257.00 | 23,454.00 | 23,178.00 | 23,336.00 | 0.0M |
| 2021-05-11 | 23,139.00 | 23,532.00 | 23,139.00 | 23,257.00 | 0.1M |
| 2021-05-10 | 23,139.00 | 23,218.00 | 22,745.00 | 23,139.00 | 0.2M |
| 2021-05-07 | 23,532.00 | 23,532.00 | 23,060.00 | 23,139.00 | 0.2M |
| 2021-05-06 | 23,847.00 | 23,847.00 | 23,296.00 | 23,532.00 | 0.0M |
| 2021-05-05 | 23,375.00 | 23,690.00 | 23,218.00 | 23,532.00 | 0.1M |
| 2021-05-04 | 23,611.00 | 23,611.00 | 23,296.00 | 23,375.00 | 0.1M |
| 2021-04-29 | 24,005.00 | 24,005.00 | 23,611.00 | 23,690.00 | 0.0M |
| 2021-04-28 | 24,005.00 | 24,005.00 | 23,572.00 | 23,611.00 | 0.0M |
| 2021-04-27 | 23,178.00 | 23,532.00 | 23,139.00 | 23,532.00 | 0.0M |
| 2021-04-26 | 23,532.00 | 24,005.00 | 22,903.00 | 23,139.00 | 0.1M |
| 2021-04-23 | 23,375.00 | 23,532.00 | 23,218.00 | 23,493.00 | 0.1M |
| 2021-04-22 | 23,926.00 | 23,926.00 | 23,375.00 | 23,375.00 | 0.1M |
| 2021-04-20 | 23,965.00 | 24,083.00 | 23,768.00 | 23,926.00 | 0.1M |
| 2021-04-19 | 23,768.00 | 24,005.00 | 23,768.00 | 23,926.00 | 0.1M |
| 2021-04-16 | 24,280.00 | 24,319.00 | 23,532.00 | 23,768.00 | 0.1M |
| 2021-04-15 | 24,280.00 | 24,398.00 | 24,083.00 | 24,280.00 | 0.1M |
| 2021-04-14 | 24,005.00 | 24,319.00 | 23,926.00 | 24,280.00 | 0.2M |
| 2021-04-13 | 24,674.00 | 24,674.00 | 24,241.00 | 24,241.00 | 0.2M |
| 2021-04-12 | 24,555.00 | 24,713.00 | 24,437.00 | 24,674.00 | 0.1M |
| 2021-04-09 | 24,634.00 | 24,792.00 | 24,555.00 | 24,713.00 | 0.1M |
| 2021-04-08 | 24,949.00 | 25,185.00 | 24,595.00 | 24,713.00 | 0.2M |
| 2021-04-07 | 24,162.00 | 25,028.00 | 24,044.00 | 24,949.00 | 0.3M |
| 2021-04-06 | 24,162.00 | 24,398.00 | 24,005.00 | 24,162.00 | 0.1M |
| 2021-04-05 | 24,398.00 | 24,398.00 | 24,083.00 | 24,201.00 | 0.1M |
| 2021-04-02 | 24,398.00 | 24,555.00 | 24,201.00 | 24,241.00 | 0.2M |
| 2021-04-01 | 24,280.00 | 24,280.00 | 24,083.00 | 24,280.00 | 0.1M |
| 2021-03-31 | 24,162.00 | 24,201.00 | 24,005.00 | 24,083.00 | 0.1M |
| 2021-03-30 | 24,280.00 | 24,280.00 | 24,005.00 | 24,162.00 | 0.1M |
| 2021-03-29 | 23,768.00 | 24,083.00 | 23,729.00 | 24,083.00 | 0.1M |
| 2021-03-26 | 23,454.00 | 24,044.00 | 23,375.00 | 23,768.00 | 0.1M |
| 2021-03-25 | 23,532.00 | 24,083.00 | 23,414.00 | 23,768.00 | 0.2M |
| 2021-03-24 | 24,083.00 | 24,123.00 | 23,572.00 | 23,572.00 | 0.2M |
| 2021-03-23 | 24,083.00 | 24,280.00 | 24,083.00 | 24,123.00 | 0.2M |
| 2021-03-22 | 24,083.00 | 24,241.00 | 24,044.00 | 24,083.00 | 0.2M |
| 2021-03-19 | 24,162.00 | 24,241.00 | 24,083.00 | 24,083.00 | 0.1M |
| 2021-03-18 | 24,477.00 | 24,555.00 | 24,083.00 | 24,241.00 | 0.1M |
| 2021-03-17 | 24,123.00 | 24,634.00 | 24,123.00 | 24,319.00 | 0.3M |
| 2021-03-16 | 24,201.00 | 24,241.00 | 23,926.00 | 23,926.00 | 0.2M |
| 2021-03-15 | 24,359.00 | 24,516.00 | 24,162.00 | 24,201.00 | 0.2M |
| 2021-03-12 | 24,555.00 | 24,634.00 | 24,241.00 | 24,319.00 | 0.1M |
| 2021-03-11 | 23,650.00 | 24,752.00 | 23,611.00 | 24,555.00 | 0.6M |
| 2021-03-10 | 23,493.00 | 23,572.00 | 23,414.00 | 23,572.00 | 0.1M |
| 2021-03-09 | 23,572.00 | 23,611.00 | 23,296.00 | 23,493.00 | 0.2M |
| 2021-03-08 | 23,454.00 | 23,650.00 | 23,336.00 | 23,414.00 | 0.2M |
| 2021-03-05 | 23,218.00 | 23,572.00 | 22,824.00 | 23,414.00 | 0.2M |
| 2021-03-04 | 23,611.00 | 23,611.00 | 23,139.00 | 23,218.00 | 0.2M |
| 2021-03-03 | 23,572.00 | 23,808.00 | 23,375.00 | 23,611.00 | 0.2M |
| 2021-03-02 | 23,454.00 | 23,611.00 | 23,375.00 | 23,572.00 | 0.2M |
| 2021-03-01 | 23,296.00 | 23,296.00 | 23,021.00 | 23,296.00 | 0.1M |
| 2021-02-26 | 23,139.00 | 23,139.00 | 22,785.00 | 23,021.00 | 0.1M |
| 2021-02-25 | 23,296.00 | 23,375.00 | 22,942.00 | 23,139.00 | 0.2M |
| 2021-02-24 | 22,785.00 | 23,532.00 | 22,745.00 | 23,218.00 | 0.3M |
| 2021-02-23 | 23,021.00 | 23,021.00 | 22,667.00 | 22,785.00 | 0.2M |
| 2021-02-22 | 22,667.00 | 23,139.00 | 22,588.00 | 22,745.00 | 0.2M |
| 2021-02-19 | 22,588.00 | 22,706.00 | 22,352.00 | 22,667.00 | 0.1M |
| 2021-02-18 | 22,667.00 | 22,667.00 | 22,430.00 | 22,588.00 | 0.2M |
| 2021-02-17 | 22,352.00 | 22,706.00 | 22,273.00 | 22,667.00 | 0.1M |
| 2021-02-09 | 21,643.00 | 22,352.00 | 21,643.00 | 22,352.00 | 0.1M |
| 2021-02-08 | 22,509.00 | 22,509.00 | 21,407.00 | 21,683.00 | 0.1M |
| 2021-02-05 | 22,116.00 | 22,352.00 | 22,037.00 | 22,312.00 | 0.1M |
| 2021-02-04 | 22,194.00 | 22,194.00 | 20,620.00 | 22,037.00 | 0.1M |
| 2021-02-03 | 21,486.00 | 22,116.00 | 21,407.00 | 22,037.00 | 0.2M |
| 2021-02-02 | 20,778.00 | 21,643.00 | 20,778.00 | 21,250.00 | 0.1M |
| 2021-02-01 | 21,447.00 | 21,447.00 | 20,778.00 | 20,778.00 | 0.2M |
| 2021-01-29 | 20,266.00 | 21,683.00 | 19,676.00 | 21,407.00 | 0.2M |
| 2021-01-28 | 20,463.00 | 21,250.00 | 20,266.00 | 20,266.00 | 0.6M |
| 2021-01-27 | 22,509.00 | 22,509.00 | 21,486.00 | 21,762.00 | 0.2M |
| 2021-01-26 | 23,218.00 | 23,218.00 | 22,273.00 | 22,391.00 | 0.2M |
| 2021-01-25 | 22,981.00 | 23,414.00 | 22,981.00 | 23,218.00 | 0.1M |
| 2021-01-22 | 23,218.00 | 23,532.00 | 22,863.00 | 23,375.00 | 0.2M |
| 2021-01-21 | 22,745.00 | 22,824.00 | 22,234.00 | 22,824.00 | 0.3M |
| 2021-01-20 | 22,745.00 | 22,745.00 | 21,250.00 | 22,234.00 | 0.3M |
| 2021-01-19 | 24,044.00 | 24,044.00 | 22,391.00 | 22,745.00 | 0.3M |
| 2021-01-18 | 24,398.00 | 24,516.00 | 24,005.00 | 24,044.00 | 0.3M |
| 2021-01-15 | 24,162.00 | 24,555.00 | 24,162.00 | 24,280.00 | 0.3M |
| 2021-01-14 | 24,555.00 | 24,634.00 | 24,083.00 | 24,162.00 | 0.2M |
| 2021-01-13 | 25,343.00 | 25,500.00 | 24,319.00 | 24,437.00 | 0.4M |
| 2021-01-12 | 23,611.00 | 24,870.00 | 23,493.00 | 24,870.00 | 0.5M |
| 2021-01-11 | 23,847.00 | 23,847.00 | 23,493.00 | 23,690.00 | 0.2M |
| 2021-01-08 | 23,926.00 | 24,083.00 | 23,414.00 | 23,493.00 | 0.3M |
| 2021-01-07 | 23,572.00 | 24,359.00 | 23,060.00 | 23,847.00 | 0.4M |
| 2021-01-06 | 23,768.00 | 23,808.00 | 23,493.00 | 23,572.00 | 0.3M |
| 2021-01-05 | 23,572.00 | 24,083.00 | 23,336.00 | 23,768.00 | 0.5M |
| 2021-01-04 | 22,312.00 | 23,611.00 | 22,273.00 | 23,611.00 | 1.0M |