34,550.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 35,100.00 | 35,200.00 | 34,900.00 | 35,150.00 | 0.0M |
| 2024-12-30 | 35,000.00 | 35,000.00 | 34,900.00 | 34,950.00 | 0.1M |
| 2024-12-27 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-12-26 | 35,300.00 | 35,300.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-12-25 | 35,600.00 | 35,600.00 | 35,050.00 | 35,100.00 | 0.1M |
| 2024-12-24 | 34,900.00 | 35,100.00 | 34,850.00 | 35,100.00 | 0.1M |
| 2024-12-23 | 34,850.00 | 35,100.00 | 34,800.00 | 34,850.00 | 0.0M |
| 2024-12-20 | 34,850.00 | 35,100.00 | 34,800.00 | 34,850.00 | 0.0M |
| 2024-12-19 | 34,950.00 | 35,000.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2024-12-18 | 34,900.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-12-17 | 34,950.00 | 35,000.00 | 34,850.00 | 34,900.00 | 0.0M |
| 2024-12-16 | 35,000.00 | 35,050.00 | 34,850.00 | 35,000.00 | 0.1M |
| 2024-12-13 | 34,850.00 | 35,050.00 | 34,850.00 | 35,000.00 | 0.1M |
| 2024-12-12 | 35,050.00 | 35,150.00 | 34,900.00 | 35,050.00 | 0.0M |
| 2024-12-11 | 35,100.00 | 35,150.00 | 34,900.00 | 35,150.00 | 0.0M |
| 2024-12-10 | 34,850.00 | 35,100.00 | 34,800.00 | 35,100.00 | 0.0M |
| 2024-12-09 | 35,150.00 | 35,400.00 | 34,850.00 | 35,050.00 | 0.0M |
| 2024-12-06 | 35,000.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-12-05 | 34,850.00 | 35,100.00 | 34,750.00 | 35,100.00 | 0.0M |
| 2024-12-04 | 34,850.00 | 34,900.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-12-03 | 35,000.00 | 35,000.00 | 34,850.00 | 34,900.00 | 0.0M |
| 2024-12-02 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-11-29 | 34,850.00 | 35,000.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-11-28 | 35,050.00 | 35,050.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-11-27 | 34,950.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-11-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-11-25 | 35,000.00 | 35,050.00 | 34,750.00 | 35,050.00 | 0.0M |
| 2024-11-22 | 34,950.00 | 35,050.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-11-21 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-11-20 | 34,550.00 | 35,000.00 | 34,500.00 | 34,950.00 | 0.0M |
| 2024-11-19 | 34,850.00 | 35,000.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2024-11-18 | 35,000.00 | 35,000.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2024-11-15 | 34,750.00 | 34,900.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2024-11-14 | 34,800.00 | 35,100.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2024-11-13 | 35,000.00 | 35,100.00 | 34,750.00 | 34,900.00 | 0.0M |
| 2024-11-12 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2024-11-11 | 35,000.00 | 35,200.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-11-08 | 35,000.00 | 35,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-11-07 | 34,900.00 | 35,100.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-11-06 | 34,750.00 | 34,950.00 | 34,700.00 | 34,900.00 | 0.0M |
| 2024-11-05 | 34,800.00 | 34,950.00 | 34,700.00 | 34,750.00 | 0.0M |
| 2024-11-04 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 0.0M |
| 2024-11-01 | 35,000.00 | 35,000.00 | 34,800.00 | 34,850.00 | 0.0M |
| 2024-10-31 | 35,000.00 | 35,000.00 | 34,800.00 | 34,950.00 | 0.0M |
| 2024-10-30 | 35,200.00 | 35,200.00 | 34,750.00 | 35,000.00 | 0.0M |
| 2024-10-29 | 35,000.00 | 35,100.00 | 34,850.00 | 34,900.00 | 0.0M |
| 2024-10-28 | 35,200.00 | 35,200.00 | 34,850.00 | 35,050.00 | 0.0M |
| 2024-10-25 | 35,000.00 | 35,150.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-10-24 | 35,000.00 | 35,150.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-10-23 | 34,900.00 | 35,100.00 | 34,850.00 | 34,950.00 | 0.0M |
| 2024-10-22 | 35,100.00 | 35,150.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-10-21 | 35,000.00 | 35,250.00 | 34,850.00 | 35,100.00 | 0.0M |
| 2024-10-18 | 35,000.00 | 35,200.00 | 34,850.00 | 35,050.00 | 0.0M |
| 2024-10-17 | 35,000.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-10-16 | 35,000.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2024-10-15 | 35,150.00 | 35,150.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-10-14 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2024-10-11 | 35,050.00 | 35,100.00 | 35,000.00 | 35,050.00 | 0.0M |
| 2024-10-10 | 35,050.00 | 35,250.00 | 35,000.00 | 35,050.00 | 0.0M |
| 2024-10-09 | 35,350.00 | 35,350.00 | 35,050.00 | 35,300.00 | 0.0M |
| 2024-10-08 | 34,950.00 | 35,500.00 | 34,950.00 | 35,250.00 | 0.0M |
| 2024-10-07 | 35,000.00 | 35,500.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-10-04 | 35,200.00 | 35,500.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-10-03 | 34,950.00 | 35,250.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-10-02 | 35,100.00 | 35,100.00 | 34,850.00 | 34,950.00 | 0.0M |
| 2024-10-01 | 35,150.00 | 35,400.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-09-30 | 35,300.00 | 35,300.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2024-09-27 | 35,150.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2024-09-26 | 35,050.00 | 35,200.00 | 35,050.00 | 35,100.00 | 0.0M |
| 2024-09-25 | 35,000.00 | 35,100.00 | 35,000.00 | 35,050.00 | 0.0M |
| 2024-09-24 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-09-23 | 35,000.00 | 35,200.00 | 35,000.00 | 35,050.00 | 0.0M |
| 2024-09-20 | 35,000.00 | 35,050.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-09-19 | 35,000.00 | 35,250.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-09-18 | 34,800.00 | 35,050.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-09-17 | 34,800.00 | 35,000.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-09-16 | 35,000.00 | 35,150.00 | 34,700.00 | 35,000.00 | 0.0M |
| 2024-09-13 | 35,000.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.0M |
| 2024-09-12 | 35,000.00 | 35,250.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-09-11 | 35,000.00 | 35,000.00 | 34,800.00 | 34,950.00 | 0.0M |
| 2024-09-10 | 34,900.00 | 35,250.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-09-09 | 35,100.00 | 35,250.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2024-09-06 | 34,750.00 | 35,300.00 | 34,700.00 | 35,100.00 | 0.0M |
| 2024-09-05 | 34,700.00 | 35,000.00 | 34,700.00 | 34,950.00 | 0.0M |
| 2024-09-04 | 35,200.00 | 35,400.00 | 34,000.00 | 34,800.00 | 0.1M |
| 2024-08-30 | 35,450.00 | 35,450.00 | 35,350.00 | 35,400.00 | 0.0M |
| 2024-08-29 | 35,450.00 | 35,700.00 | 35,100.00 | 35,450.00 | 0.0M |
| 2024-08-28 | 35,450.00 | 35,450.00 | 35,200.00 | 35,450.00 | 0.0M |
| 2024-08-27 | 35,400.00 | 35,450.00 | 35,350.00 | 35,450.00 | 0.0M |
| 2024-08-26 | 35,550.00 | 35,550.00 | 35,450.00 | 35,550.00 | 0.0M |
| 2024-08-23 | 35,400.00 | 35,650.00 | 35,400.00 | 35,550.00 | 0.0M |
| 2024-08-22 | 36,100.00 | 36,100.00 | 35,500.00 | 35,700.00 | 0.0M |
| 2024-08-21 | 35,100.00 | 35,800.00 | 35,100.00 | 35,600.00 | 0.1M |
| 2024-08-20 | 35,100.00 | 35,400.00 | 35,050.00 | 35,100.00 | 0.0M |
| 2024-08-19 | 34,900.00 | 35,100.00 | 34,900.00 | 35,100.00 | 0.0M |
| 2024-08-16 | 34,800.00 | 35,000.00 | 34,750.00 | 35,000.00 | 0.0M |
| 2024-08-15 | 34,800.00 | 34,950.00 | 34,750.00 | 34,800.00 | 0.0M |
| 2024-08-14 | 34,800.00 | 34,900.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2024-08-13 | 35,000.00 | 35,000.00 | 34,850.00 | 34,900.00 | 0.0M |
| 2024-08-12 | 34,500.00 | 35,000.00 | 34,500.00 | 34,900.00 | 0.1M |
| 2024-08-09 | 34,800.00 | 34,950.00 | 34,800.00 | 34,850.00 | 0.0M |
| 2024-08-08 | 34,900.00 | 34,900.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2024-08-07 | 34,700.00 | 35,000.00 | 34,650.00 | 34,900.00 | 0.0M |
| 2024-08-06 | 34,800.00 | 34,800.00 | 34,300.00 | 34,400.00 | 0.0M |
| 2024-08-05 | 34,650.00 | 34,900.00 | 34,300.00 | 34,600.00 | 0.1M |
| 2024-08-02 | 34,850.00 | 34,850.00 | 34,100.00 | 34,750.00 | 0.0M |
| 2024-08-01 | 35,000.00 | 35,000.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2024-07-31 | 34,950.00 | 34,950.00 | 34,800.00 | 34,900.00 | 0.1M |
| 2024-07-30 | 35,100.00 | 35,100.00 | 34,800.00 | 34,950.00 | 0.1M |
| 2024-07-29 | 34,950.00 | 34,950.00 | 34,700.00 | 34,950.00 | 0.1M |
| 2024-07-26 | 34,850.00 | 34,900.00 | 34,600.00 | 34,850.00 | 0.1M |
| 2024-07-25 | 35,300.00 | 35,300.00 | 34,450.00 | 34,500.00 | 0.0M |
| 2024-07-24 | 34,250.00 | 34,500.00 | 34,100.00 | 34,500.00 | 0.1M |
| 2024-07-23 | 34,900.00 | 34,900.00 | 34,450.00 | 34,500.00 | 0.0M |
| 2024-07-22 | 35,650.00 | 35,650.00 | 34,900.00 | 34,900.00 | 0.1M |
| 2024-07-19 | 34,400.00 | 35,200.00 | 34,300.00 | 35,200.00 | 0.1M |
| 2024-07-18 | 34,600.00 | 34,700.00 | 34,300.00 | 34,350.00 | 0.0M |
| 2024-07-17 | 34,800.00 | 34,950.00 | 34,650.00 | 34,700.00 | 0.0M |
| 2024-07-16 | 34,950.00 | 35,200.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-07-15 | 35,250.00 | 35,350.00 | 34,750.00 | 34,800.00 | 0.0M |
| 2024-07-12 | 34,800.00 | 35,300.00 | 34,800.00 | 35,250.00 | 0.0M |
| 2024-07-11 | 35,100.00 | 35,250.00 | 34,800.00 | 34,850.00 | 0.1M |
| 2024-07-10 | 35,500.00 | 35,500.00 | 35,200.00 | 35,250.00 | 0.1M |
| 2024-07-09 | 35,550.00 | 35,700.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-07-08 | 35,600.00 | 35,650.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2024-07-05 | 35,600.00 | 35,800.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2024-07-04 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2024-07-03 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2024-07-02 | 35,950.00 | 35,950.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2024-07-01 | 35,500.00 | 35,650.00 | 35,450.00 | 35,550.00 | 0.0M |
| 2024-06-28 | 35,900.00 | 37,850.00 | 35,400.00 | 35,500.00 | 0.1M |
| 2024-06-27 | 35,400.00 | 35,450.00 | 35,350.00 | 35,400.00 | 0.0M |
| 2024-06-26 | 35,700.00 | 35,800.00 | 35,450.00 | 35,450.00 | 0.0M |
| 2024-06-25 | 35,650.00 | 35,950.00 | 35,600.00 | 35,650.00 | 0.0M |
| 2024-06-24 | 35,950.00 | 35,950.00 | 35,350.00 | 35,650.00 | 0.2M |
| 2024-06-21 | 36,200.00 | 36,200.00 | 35,600.00 | 35,650.00 | 0.1M |
| 2024-06-20 | 36,200.00 | 36,200.00 | 33,750.00 | 35,600.00 | 0.3M |
| 2024-06-19 | 37,300.00 | 37,300.00 | 36,000.00 | 36,200.00 | 0.1M |
| 2024-06-18 | 37,220.00 | 37,220.00 | 36,280.00 | 36,374.00 | 0.2M |
| 2024-06-17 | 37,549.00 | 37,549.00 | 36,562.00 | 36,656.00 | 0.2M |
| 2024-06-14 | 36,562.00 | 37,220.00 | 36,562.00 | 36,562.00 | 0.1M |
| 2024-06-13 | 36,750.00 | 37,314.00 | 36,468.00 | 36,562.00 | 0.1M |
| 2024-06-12 | 38,066.00 | 38,066.00 | 36,280.00 | 36,656.00 | 0.1M |
| 2024-06-11 | 38,536.00 | 38,536.00 | 37,220.00 | 37,502.00 | 0.1M |
| 2024-06-10 | 36,656.00 | 38,395.00 | 36,374.00 | 37,596.00 | 0.5M |
| 2024-06-07 | 35,716.00 | 36,045.00 | 35,716.00 | 35,904.00 | 0.1M |
| 2024-06-06 | 35,481.00 | 35,716.00 | 35,481.00 | 35,575.00 | 0.1M |
| 2024-06-05 | 35,434.00 | 35,622.00 | 35,434.00 | 35,481.00 | 0.0M |
| 2024-06-04 | 35,528.00 | 35,528.00 | 35,199.00 | 35,434.00 | 0.1M |
| 2024-06-03 | 35,105.00 | 35,528.00 | 35,105.00 | 35,528.00 | 0.0M |
| 2024-05-31 | 35,058.00 | 35,387.00 | 35,058.00 | 35,058.00 | 0.0M |
| 2024-05-30 | 35,152.00 | 35,199.00 | 35,058.00 | 35,058.00 | 0.1M |
| 2024-05-29 | 35,246.00 | 35,622.00 | 35,105.00 | 35,152.00 | 0.1M |
| 2024-05-28 | 34,870.00 | 35,152.00 | 34,870.00 | 35,105.00 | 0.1M |
| 2024-05-27 | 34,776.00 | 34,870.00 | 34,729.00 | 34,870.00 | 0.1M |
| 2024-05-24 | 34,776.00 | 34,776.00 | 34,682.00 | 34,776.00 | 0.1M |
| 2024-05-23 | 34,964.00 | 34,964.00 | 34,588.00 | 34,776.00 | 0.0M |
| 2024-05-22 | 34,964.00 | 35,058.00 | 34,776.00 | 34,823.00 | 0.0M |
| 2024-05-21 | 35,011.00 | 35,058.00 | 34,870.00 | 34,964.00 | 0.0M |
| 2024-05-20 | 35,293.00 | 35,293.00 | 34,964.00 | 34,964.00 | 0.0M |
| 2024-05-17 | 34,729.00 | 35,058.00 | 34,682.00 | 34,917.00 | 0.0M |
| 2024-05-16 | 34,541.00 | 34,776.00 | 34,541.00 | 34,635.00 | 0.0M |
| 2024-05-15 | 34,588.00 | 34,588.00 | 34,494.00 | 34,494.00 | 0.0M |
| 2024-05-14 | 34,588.00 | 34,682.00 | 34,494.00 | 34,494.00 | 0.0M |
| 2024-05-13 | 34,494.00 | 34,729.00 | 34,494.00 | 34,588.00 | 0.0M |
| 2024-05-10 | 34,635.00 | 34,635.00 | 34,400.00 | 34,494.00 | 0.0M |
| 2024-05-09 | 34,541.00 | 34,541.00 | 34,494.00 | 34,541.00 | 0.0M |
| 2024-05-08 | 34,682.00 | 34,682.00 | 34,494.00 | 34,541.00 | 0.0M |
| 2024-05-07 | 34,447.00 | 34,682.00 | 34,447.00 | 34,682.00 | 0.0M |
| 2024-05-06 | 34,212.00 | 34,588.00 | 34,118.00 | 34,306.00 | 0.0M |
| 2024-05-03 | 34,118.00 | 34,165.00 | 33,977.00 | 34,118.00 | 0.0M |
| 2024-05-02 | 33,836.00 | 34,306.00 | 33,836.00 | 34,118.00 | 0.0M |
| 2024-04-26 | 34,118.00 | 34,212.00 | 33,789.00 | 33,836.00 | 0.1M |
| 2024-04-25 | 34,541.00 | 34,541.00 | 34,212.00 | 34,306.00 | 0.0M |
| 2024-04-24 | 34,494.00 | 34,588.00 | 34,494.00 | 34,494.00 | 0.0M |
| 2024-04-23 | 34,494.00 | 34,776.00 | 34,353.00 | 34,494.00 | 0.0M |
| 2024-04-22 | 34,494.00 | 34,870.00 | 33,930.00 | 34,494.00 | 0.1M |
| 2024-04-19 | 35,246.00 | 35,246.00 | 34,400.00 | 34,588.00 | 0.1M |
| 2024-04-17 | 35,904.00 | 35,904.00 | 35,528.00 | 35,528.00 | 0.0M |
| 2024-04-16 | 35,340.00 | 35,998.00 | 35,152.00 | 35,904.00 | 0.1M |
| 2024-04-15 | 36,515.00 | 36,515.00 | 35,716.00 | 35,716.00 | 0.1M |
| 2024-04-12 | 36,609.00 | 36,750.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2024-04-11 | 37,032.00 | 37,032.00 | 36,468.00 | 36,750.00 | 0.0M |
| 2024-04-10 | 36,844.00 | 37,126.00 | 36,844.00 | 37,032.00 | 0.0M |
| 2024-04-09 | 36,280.00 | 36,844.00 | 36,280.00 | 36,844.00 | 0.2M |
| 2024-04-08 | 36,186.00 | 36,374.00 | 36,139.00 | 36,280.00 | 0.0M |
| 2024-04-05 | 36,045.00 | 36,374.00 | 35,904.00 | 36,374.00 | 0.1M |
| 2024-04-04 | 36,092.00 | 36,092.00 | 35,998.00 | 36,092.00 | 0.0M |
| 2024-04-03 | 36,092.00 | 36,139.00 | 35,951.00 | 36,092.00 | 0.0M |
| 2024-04-02 | 36,186.00 | 36,186.00 | 35,857.00 | 36,092.00 | 0.0M |
| 2024-04-01 | 36,139.00 | 36,139.00 | 35,857.00 | 36,092.00 | 0.0M |
| 2024-03-29 | 36,139.00 | 36,233.00 | 36,139.00 | 36,139.00 | 0.1M |
| 2024-03-28 | 36,092.00 | 36,139.00 | 35,857.00 | 35,998.00 | 0.0M |
| 2024-03-27 | 35,810.00 | 36,186.00 | 35,810.00 | 36,092.00 | 0.0M |
| 2024-03-26 | 36,092.00 | 36,139.00 | 35,622.00 | 36,092.00 | 0.0M |
| 2024-03-25 | 35,998.00 | 36,186.00 | 35,904.00 | 36,092.00 | 0.0M |
| 2024-03-22 | 36,139.00 | 36,139.00 | 35,716.00 | 35,951.00 | 0.0M |
| 2024-03-21 | 35,716.00 | 36,186.00 | 35,716.00 | 36,139.00 | 0.0M |
| 2024-03-20 | 35,716.00 | 36,186.00 | 34,776.00 | 36,139.00 | 0.1M |
| 2024-03-19 | 35,622.00 | 36,186.00 | 35,622.00 | 35,716.00 | 0.0M |
| 2024-03-18 | 36,186.00 | 36,186.00 | 35,528.00 | 35,622.00 | 0.0M |
| 2024-03-15 | 36,186.00 | 36,280.00 | 35,904.00 | 36,280.00 | 0.0M |
| 2024-03-14 | 35,998.00 | 36,280.00 | 35,998.00 | 36,280.00 | 0.0M |
| 2024-03-13 | 36,280.00 | 36,280.00 | 35,716.00 | 36,139.00 | 0.0M |
| 2024-03-12 | 35,528.00 | 36,186.00 | 35,528.00 | 36,186.00 | 0.0M |
| 2024-03-11 | 35,904.00 | 35,904.00 | 35,575.00 | 35,575.00 | 0.1M |
| 2024-03-08 | 36,374.00 | 36,374.00 | 35,904.00 | 35,904.00 | 0.0M |
| 2024-03-07 | 36,327.00 | 36,374.00 | 35,998.00 | 36,374.00 | 0.0M |
| 2024-03-06 | 36,186.00 | 36,421.00 | 35,998.00 | 36,374.00 | 0.0M |
| 2024-03-05 | 36,468.00 | 36,468.00 | 35,716.00 | 36,186.00 | 0.0M |
| 2024-03-04 | 36,374.00 | 36,562.00 | 36,280.00 | 36,468.00 | 0.0M |
| 2024-03-01 | 36,092.00 | 36,374.00 | 36,092.00 | 36,374.00 | 0.0M |
| 2024-02-29 | 36,092.00 | 36,092.00 | 35,951.00 | 36,092.00 | 0.0M |
| 2024-02-28 | 35,998.00 | 36,139.00 | 35,998.00 | 36,092.00 | 0.0M |
| 2024-02-27 | 35,951.00 | 36,186.00 | 35,951.00 | 35,998.00 | 0.0M |
| 2024-02-26 | 35,857.00 | 36,186.00 | 35,810.00 | 35,951.00 | 0.0M |
| 2024-02-23 | 36,186.00 | 36,233.00 | 35,716.00 | 35,763.00 | 0.0M |
| 2024-02-22 | 36,045.00 | 36,233.00 | 35,998.00 | 35,998.00 | 0.0M |
| 2024-02-21 | 35,951.00 | 36,421.00 | 35,951.00 | 35,998.00 | 0.0M |
| 2024-02-20 | 36,468.00 | 36,468.00 | 36,280.00 | 36,421.00 | 0.0M |
| 2024-02-19 | 36,421.00 | 36,609.00 | 36,421.00 | 36,421.00 | 0.0M |
| 2024-02-16 | 36,233.00 | 36,656.00 | 36,186.00 | 36,421.00 | 0.0M |
| 2024-02-15 | 36,186.00 | 36,374.00 | 36,092.00 | 36,186.00 | 0.0M |
| 2024-02-07 | 35,669.00 | 35,998.00 | 35,669.00 | 35,998.00 | 0.0M |
| 2024-02-06 | 35,716.00 | 35,810.00 | 35,669.00 | 35,669.00 | 0.0M |
| 2024-02-05 | 35,716.00 | 35,904.00 | 35,716.00 | 35,810.00 | 0.0M |
| 2024-02-02 | 35,622.00 | 35,904.00 | 33,930.00 | 35,528.00 | 0.0M |
| 2024-02-01 | 35,810.00 | 35,951.00 | 35,622.00 | 35,810.00 | 0.0M |
| 2024-01-31 | 35,810.00 | 35,904.00 | 35,716.00 | 35,810.00 | 0.0M |
| 2024-01-30 | 35,857.00 | 35,998.00 | 35,716.00 | 35,810.00 | 0.0M |
| 2024-01-29 | 36,656.00 | 36,656.00 | 35,810.00 | 35,810.00 | 0.0M |
| 2024-01-26 | 35,763.00 | 35,810.00 | 35,716.00 | 35,810.00 | 0.0M |
| 2024-01-25 | 35,810.00 | 35,810.00 | 35,716.00 | 35,810.00 | 0.0M |
| 2024-01-24 | 35,904.00 | 35,998.00 | 35,810.00 | 35,810.00 | 0.0M |
| 2024-01-23 | 35,904.00 | 35,951.00 | 35,716.00 | 35,904.00 | 0.0M |
| 2024-01-22 | 35,951.00 | 35,998.00 | 35,904.00 | 35,904.00 | 0.0M |
| 2024-01-19 | 35,904.00 | 36,092.00 | 35,904.00 | 35,998.00 | 0.0M |
| 2024-01-18 | 35,904.00 | 35,904.00 | 35,716.00 | 35,763.00 | 0.0M |
| 2024-01-17 | 35,763.00 | 35,810.00 | 35,716.00 | 35,763.00 | 0.0M |
| 2024-01-16 | 35,857.00 | 35,904.00 | 35,716.00 | 35,763.00 | 0.0M |
| 2024-01-15 | 35,998.00 | 36,186.00 | 35,904.00 | 35,904.00 | 0.0M |
| 2024-01-12 | 35,904.00 | 35,951.00 | 35,622.00 | 35,951.00 | 0.0M |
| 2024-01-11 | 35,810.00 | 35,810.00 | 35,716.00 | 35,716.00 | 0.0M |
| 2024-01-10 | 35,716.00 | 35,904.00 | 35,622.00 | 35,622.00 | 0.0M |
| 2024-01-09 | 35,716.00 | 35,810.00 | 35,434.00 | 35,716.00 | 0.0M |
| 2024-01-08 | 35,528.00 | 35,716.00 | 35,528.00 | 35,716.00 | 0.0M |
| 2024-01-05 | 35,575.00 | 35,622.00 | 35,528.00 | 35,528.00 | 0.0M |
| 2024-01-04 | 35,528.00 | 35,528.00 | 35,246.00 | 35,528.00 | 0.0M |
| 2024-01-03 | 35,058.00 | 35,528.00 | 35,058.00 | 35,528.00 | 0.0M |
| 2024-01-02 | 35,622.00 | 35,622.00 | 35,340.00 | 35,575.00 | 0.0M |